Nanostruck Technologies Inc. C.BGO

Absolutely! Great the Price is Going 'UP'!

[rtszd]

Blue Gold Water Technologies Ltd. (BGO:CNX) Exchange: Canadian National Stock Exchange

$ 0.510

May 29, 2013, 9:34 AM EDT

Change: 0.02 (4.08%)

Volume: 25,000

Day Low
0.510

Day High
0.510

52 Week Low

0.350

52 Week High

0.510

Real-time Streaming Quotes

Add to Portfolio

Create Alert

• Quote
• Charting
• News
• Company
• Financials
• Price History
• Options
• Research

Company Chart

Today

5d

1m

3m

1y

5y

10y

More

Detailed Quote

Open:	0.510		EPS:	N/A
High:	0.510		Ex-Div Date:	N/A
Low:	0.510		Dividend:	N/A
Prev. Close:	0.490		Yield:	N/A
Bid:	0.420		Div. Frequency:	N/A
Bid Size:	50		Shares Out.:	0
Ask:	0.510		P/E Ratio:	N/A
Ask Size:	22		P/B Ratio:	N/A
Market Cap:	0		Exchange:
Beta:	N/A		VWAP:	0.510

News Headlines for Blue Gold Water Technologies Ltd.

8:03 PM EDT
May 27, 2013Blue Gold Grants Incentive Stock Options - TheNewsWire

9:01 PM EDT
May 24, 2013Blue Gold Closes Third Final Tranche Financing - TheNewsWire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
05/29/2013 9:30 AM EDT	0.510	12,000	0.020	079	033
05/29/2013 9:30 AM EDT	0.510	10,000	0.020	079	001
05/29/2013 9:30 AM EDT	0.510	3,000	0.020	079	007
05/28/2013 3:42 PM EDT	0.490	20,000	0	079	001
05/28/2013 2:37 PM EDT	0.500	1,000	0.010	001	007
05/28/2013 2:22 PM EDT	0.470	8,500	-0.020	007	001
05/28/2013 12:23 PM EDT	0.460	30,000	-0.030	001	001
05/28/2013 11:51 AM EDT	0.510	3,000	0.020	014	001
05/28/2013 11:46 AM EDT	0.500	10,000	0.010	014	001
05/28/2013 11:43 AM EDT	0.500	11,000	0.010	014	033
05/28/2013 11:43 AM EDT	0.480	8,500	-0.010	014	001
05/28/2013 11:26 AM EDT	0.500	1,000	0.010	001	033
05/28/2013 11:13 AM EDT	0.490	1,000	0	007	036
05/28/2013 10:59 AM EDT	0.490	2,500	0	007	001
05/28/2013 10:34 AM EDT	0.490	7,500	0	001	001
05/28/2013 10:34 AM EDT	0.470	10,000	-0.020	001	001
05/28/2013 10:34 AM EDT	0.460	15,000	-0.030	001	001
05/28/2013 10:30 AM EDT	0.450	3,500	-0.040	007	001
05/28/2013 10:08 AM EDT	0.450	6,500	-0.040	001	001
05/28/2013 10:08 AM EDT	0.440	2,000	-0.050	001	001
05/28/2013 10:06 AM EDT	0.440	9,000	-0.050	001	001
05/28/2013 10:06 AM EDT	0.430	10,000	-0.060	001	001
05/28/2013 10:05 AM EDT	0.430	5,000	-0.060	001	001
05/28/2013 10:02 AM EDT	0.350	17,000	-0.140	036	014
05/28/2013 10:02 AM EDT	0.350	14,000	-0.140	079	014

I just hope that when it is my turn to trade that the SP is at this level or higher! With my luck, hmm...