ONLY 10 Trades! (435,000 shares)RBC walked the price up until 11:41 EDT! But wouldn't buy no more even after the ask dropped to 5 cents and 100,000 on ask! Sounds like an opportunist?
Last Ten Trades Time Price Shares $ Change Buyer Seller
11:41 0.055 12,000 +0.010 RBC TD Securities
11:17 0.055 20,000 +0.010 RBC TD Securities
11:12 0.055 10,000 +0.010 RBC Interactive
11:10 0.055 38,000 +0.010 RBC Desjardins
11:10 0.050 100,000 +0.005 RBC Anonymous
11:06 0.040 17,000 -0.005 TD Securities Integral Wealth
10:47 0.040 100,000 -0.005 RBC Integral Wealth
10:47 0.040 100,000 -0.005 RBC Integral Wealth
10:47 0.040 28,000 -0.005 Penson Integral Wealth
10:47 0.040 10,000 -0.005 Interactive Integral Wealth
+++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
Last Trade Last Trade: 15 May 2006 11:41 EDT
Price 0.055 Net
Change +0.010
Last
Bid Size 10 Volume 435,000
Last
Bid Price 0.045 Open 0.040
Last
Ask Price 0.050 High 0.055
Last
Ask Size 100 Low 0.040
++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
Last Market by Price Update: 15 May 2006 15:48 EDT
Instrument Name: AADCO Automotive Inc Symbol: AA
The market data displayed is provided on a 15-minute delayed basis and we do not guarantee its accuracy or completeness. Please refer to the date/time stamp above to obtain the age of the data in this table.
BID Orders Volume Price Range
13 1,079,000 0.025-0.045
ASK Price Range Volume Orders
0.050-0.070 1,686,000 17