Nutritional High International Inc. Ordinary Shares C.NHL

Primary Symbol: SPLID

High Fusion Inc is engaged in the manufacturing, processing, and distribution of infused edible products. The company's operating and geographical segments include Palo Verde; Pasa Verde; Oregon; Colorado; Nevada and Washington. It generates maximum revenue from the Palo Verde segment.

OTCPK:SPLID - Post by User

Nutritional High International Inc. Ordinary Shares > Loving the Volume

<< Previous

Bullboard Posts

Next >>

Comment by Greedeon Mar 18, 2019 4:34pm

167 Views

Post# 29502637

RE:Loving the Volume

It definitely feels that way but we've broken (just by eyeballng the #'s) a million + shares traded at least 21 times in the last three months.

Today however was not insignificant. I think that Matt1 could be right, the numbers coming our way could and hopefully should be solid.

If this is the case, its a great bet we'll see increased action and volume as we approach the release date - after that, sky's the limit:

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-Aequitas NEO
2019-03-18	C	EAT	0.27	0.29	0.27	0.285	0.015	1,812,078	320	0.285	0.29	1,215,691		49,250	28,000		25,500	110,137				383,500
2019-03-15	C	EAT	0.27	0.275	0.265	0.265		570,682	156	0.265	0.27	341,324			22,081		15,500	54,277				137,500
2019-03-14	C	EAT	0.265	0.275	0.265	0.265		363,060	157	0.265	0.27	244,260		4,500	10,000		31,000	30,800				42,500
2019-03-13	C	EAT	0.265	0.275	0.265	0.265		474,538	173	0.265	0.275	360,435		1,000	20,000		36,500	1,103				55,500
2019-03-12	C	EAT	0.27	0.28	0.265	0.265		726,721	136	0.265	0.27	463,294		48,200	24,000		5,000	1,227				185,000
2019-03-11	C	EAT	0.265	0.27	0.26	0.265	0.01	480,847	143	0.265	0.27	308,591		50,000			18,500	7,256				96,500
2019-03-08	C	EAT	0.27	0.275	0.25	0.255	-0.02	1,347,059	276	0.255	0.265	925,665		17,743	70,500		27,000	2,651				303,500
2019-03-07	C	EAT	0.275	0.28	0.265	0.275		790,337	144	0.265	0.275	552,901		38,595	10,000		20,500	34,341				134,000
2019-03-06	C	EAT	0.275	0.28	0.27	0.275		627,190	163	0.27	0.275	413,529		710	14,000		33,000	2,951				163,000
2019-03-05	C	EAT	0.275	0.28	0.27	0.275		515,357	201	0.275	0.28	330,753		6,895	6,500		27,500	2,709				141,000
2019-03-04	C	EAT	0.27	0.28	0.27	0.28	0.005	506,086	162	0.275	0.28	349,701		34,000			44,000	3,385				75,000
2019-03-01	C	EAT	0.275	0.28	0.27	0.275	0.005	400,543	143	0.275	0.28	329,737		35,600	1,500		16,000	1,706				16,000
2019-02-28	C	EAT	0.27	0.28	0.27	0.27		632,862	167	0.275	0.28	520,094		1,943	17,500		29,500	1,325				62,500
2019-02-27	C	EAT	0.28	0.28	0.27	0.27	-0.015	595,178	207	0.27	0.275	437,852		16,500	9,000		18,000	2,826				111,000
2019-02-26	C	EAT	0.275	0.29	0.27	0.285	0.005	580,447	165	0.28	0.285	386,935		75,444	36,500		17,500	1,568				62,500
2019-02-25	C	EAT	0.285	0.29	0.275	0.28	-0.01	679,834	220	0.28	0.285	539,230			11,500		56,500	2,104				70,500
2019-02-22	C	EAT	0.29	0.29	0.28	0.29		554,131	253	0.285	0.29	419,880		551	5,000		71,500	1,700				55,500
2019-02-21	C	EAT	0.285	0.295	0.285	0.29		464,994	116	0.285	0.29	352,346		40,200	6,500		8,500	948				56,500
2019-02-20	C	EAT	0.285	0.29	0.285	0.285		295,443	130	0.285	0.29	190,015		317			10,500	3,111				91,500
2019-02-19	C	EAT	0.29	0.295	0.285	0.285	-0.005	429,238	152	0.285	0.29	368,337		463	5,000		1,500	3,938				50,000
2019-02-15	C	EAT	0.28	0.295	0.28	0.295	0.01	473,016	130	0.285	0.295	387,132		9,262	5,000		3,000	2,122				66,500
2019-02-14	C	EAT	0.29	0.295	0.28	0.285	-0.01	496,134	100	0.28	0.285	436,865		1,200			6,500	569				51,000
2019-02-13	C	EAT	0.29	0.295	0.285	0.295		687,017	275	0.29	0.295	540,855		4,497			44,000	1,165				96,500
2019-02-12	C	EAT	0.29	0.295	0.275	0.295	0.01	564,385	166	0.29	0.295	419,409		401	15,957		16,000	3,618				109,000
2019-02-11	C	EAT	0.29	0.30	0.285	0.285	-0.005	610,666	135	0.285	0.29	375,635		6,166	1,515		18,500	2,850				206,000
2019-02-08	C	EAT	0.30	0.30	0.29	0.29		494,656	148	0.29	0.295	297,551		80,200	7,000		29,500	31,405				49,000
2019-02-07	C	EAT	0.30	0.30	0.29	0.29	-0.01	473,024	127	0.29	0.30	366,996		27,300	4,600		6,500	29,628				38,000
2019-02-06	C	EAT	0.30	0.305	0.285	0.30		919,275	199	0.295	0.30	779,405		18,700	14,000		12,000	2,170				93,000
2019-02-05	C	EAT	0.31	0.315	0.30	0.30	-0.01	978,836	212	0.30	0.305	757,707		44,090	41,000		15,500	3,539				117,000
2019-02-04	C	EAT	0.305	0.315	0.29	0.31	-0.01	2,565,648	587	0.31	0.315	2,036,783		75,988	68,175		106,000	5,202				273,500
2019-02-01	C	EAT	0.305	0.32	0.30	0.32	0.025	2,897,802	534	0.31	0.32	2,230,158		21,501	42,000		72,500	146,143				385,500
2019-01-31	C	EAT	0.30	0.31	0.29	0.295	0.005	1,221,234	273	0.295	0.30	838,464		27,500	32,000		65,000	28,270				230,000
2019-01-30	C	EAT	0.285	0.305	0.275	0.29	0.005	2,148,390	388	0.29	0.30	1,415,166		131,748	78,000		153,500	54,976				315,000
2019-01-29	C	EAT	0.295	0.32	0.28	0.285	-0.005	5,169,220	737	0.28	0.285	3,391,910		260,700	23,500		261,000	528,110				704,000
2019-01-28	C	EAT	0.28	0.29	0.27	0.29	0.01	1,552,171	305	0.285	0.29	1,103,954		14,000	21,000		150,000	81,717				181,500
2019-01-25	C	EAT	0.27	0.28	0.265	0.28	0.005	663,779	146	0.27	0.28	585,504		3,150			36,500	1,625				37,000
2019-01-24	C	EAT	0.275	0.285	0.265	0.275		329,702	120	0.27	0.275	221,434		34,038			28,500	2,230				43,500
2019-01-23	C	EAT	0.28	0.285	0.27	0.28		453,026	102	0.275	0.28	310,730		40,285			41,000	26,511				34,500
2019-01-22	C	EAT	0.28	0.285	0.275	0.275		333,706	127	0.275	0.285	273,692		10,000	3,000		31,000	3,514				12,500
2019-01-21	C	EAT	0.275	0.28	0.27	0.275	-0.005	455,146	106	0.275	0.28	238,540		10,000	20,000		42,500	53,106				91,000
2019-01-18	C	EAT	0.28	0.285	0.275	0.28	-0.005	416,726	112	0.275	0.28	226,892		56,014			20,000	1,820				112,000
2019-01-17	C	EAT	0.275	0.285	0.275	0.285	0.01	381,353	147	0.28	0.285	258,597		37,500	8,320		53,500	2,436				21,000
2019-01-16	C	EAT	0.28	0.285	0.275	0.275	-0.005	370,103	115	0.275	0.28	246,926		34,600	20,000		16,500	1,577				50,500
2019-01-15	C	EAT	0.29	0.295	0.28	0.28	-0.01	1,050,190	232	0.28	0.285	751,666		58,280	48,555		106,000	2,689				83,000
2019-01-14	C	EAT	0.30	0.30	0.28	0.29	-0.01	1,009,662	277	0.285	0.29	647,924		62,119	44,000		73,000	110,119				72,500
2019-01-11	C	EAT	0.29	0.305	0.285	0.30	0.015	1,994,438	420	0.29	0.30	1,318,351		221,700	54,000		106,500	31,387				262,500
2019-01-10	C	EAT	0.29	0.29	0.275	0.285		1,153,517	295	0.28	0.29	717,067		25,451	31,000		159,000	79,999				141,000
2019-01-09	C	EAT	0.27	0.295	0.26	0.285	0.025	1,780,208	388	0.285	0.295	1,289,876		112,745	19,500		98,000	82,087				178,000
2019-01-08	C	EAT	0.30	0.30	0.25	0.26	-0.03	2,625,882	511	0.26	0.27	1,998,306		262,500	51,500		160,500	4,576				148,500
2019-01-07	C	EAT	0.295	0.31	0.29	0.29		1,454,572	387	0.29	0.30	1,048,237		41,500	20,550		38,500	173,285				132,500
2019-01-04	C	EAT	0.28	0.31	0.28	0.29	0.005	1,267,595	390	0.29	0.295	816,360		107,000	23,000		80,500	74,735				166,000
2019-01-03	C	EAT	0.31	0.32	0.28	0.285	-0.045	4,375,241	937	0.285	0.295	2,794,707		243,500	109,487		160,000	451,047				616,500
2019-01-02	C	EAT	0.28	0.355	0.28	0.33	0.065	7,993,926	1,608	0.325	0.33	5,612,725		232,000	282,000		311,500	667,201				888,500
2018-12-31	C	EAT	0.21	0.27	0.21	0.27	0.07	3,836,682	822	0.26	0.27	2,746,471		61,000	98,000		183,000	254,211				494,000
2018-12-28	C	EAT	0.17	0.20	0.17	0.20	0.035	1,404,730	271	0.195	0.20	1,086,193		50,000	6,829		53,000	29,208				179,500
2018-12-27	C	EAT	0.17	0.175	0.165	0.165		567,573	255	0.165	0.17	398,778		24,000	22,500		12,000	58,795				51,500
2018-12-24	C	EAT	0.145	0.17	0.14	0.165	0.035	712,944	177	0.16	0.165	536,330			30,550		23,000	54,064				69,000
2018-12-21	C	EAT	0.175	0.175	0.125	0.13	-0.035	2,040,743	691	0.13	0.14	1,532,761		83,500	76,000		23,500	113,482				211,500
2018-12-20	C	EAT	0.18	0.18	0.165	0.165	-0.01	594,729	125	0.165	0.17	370,612		35,000	32,500		8,000	28,117				120,500
2018-12-19	C	EAT	0.175	0.18	0.175	0.175		830,212	92	0.175	0.18	635,558		500	52,500		27,000	87,654