Neotech Metals Corp C.NTMC

Alternate Symbol(s): NTMFF

Neotech Metals Corp. is a Canada-based mineral exploration company. The Company owns 100% of its TREO Rare Earth Element Property, located 90km northeast of Prince George, British Columbia, and 100% of its Foothills Rare Earth Element Property, located in Central British Columbia. TREO Property consists of a total of 37 mineral claims and has a size of approximately 15,930 hectares. Foothills Rare Earth Elements Prospect consists of nine claims across approximately 16,517 hectares. The property is located 95 kilometers northeast of Kelowna in Central British Columbia. The Company also holds options on the EBB nickel-cobalt property in British Columbia, Canada. Its Thor Rare Earth Elements Project is located in the eastern Mojave Desert Regions, approximately 119 kilometers south of Las Vegas.

CSE:NTMC - Post by User

Neotech Metals Corp > trading Oct 26 - Dec 21

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Dec 22, 2023 10:08am

135 Views

Post# 35797567

trading Oct 26 - Dec 21

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-12-21	C	NTMC				3.19				3.10	3.10
2023-12-20	C	NTMC	3.70	4.15	2.82	3.19	0.02	2,637,422	4,964	3.18	3.45	1,521,346	85,400		367,800		70,825	369,500			205,634		200	300
2023-12-19	C	NTMC	2.63	3.18	2.54	3.17	1.10	5,834,026	4,574	3.15	3.23	4,125,914	380,400		521,500		270,784	308,500			188,534			800
2023-12-18	C	NTMC	2.00	2.09	1.96	2.07	0.20	3,230,977	1,977	2.05	2.08	2,717,155	224,300		82,300		88,812	79,646			34,147
2023-12-15	C	NTMC	1.75	1.87	1.73	1.87	0.15	801,141	777	1.85	1.87	617,153	44,300		57,800		17,567	31,718			25,514		6,300
2023-12-14	C	NTMC	1.74	1.85	1.62	1.71	-0.15	942,661	1,236	1.67	1.73	568,707	101,000		96,400		59,810	96,175			15,941		200	900
2023-12-13	C	NTMC	1.75	1.86	1.49	1.86	0.39	4,710,208	3,144	1.76	1.86	3,551,006	384,600		381,900		110,800	254,433			21,473			300
2023-12-12	C	NTMC	1.40	1.47	1.36	1.47	0.12	2,261,450	1,110	1.46	1.47	1,488,669	378,400		180,200		73,180	116,111			14,067			2,200
2023-12-11	C	NTMC	1.32	1.35	1.30	1.35	0.07	1,180,342	371	1.34	1.35	916,036	112,900		46,000		57,430	45,600			598			1,400
2023-12-08	C	NTMC	1.18	1.28	1.18	1.28	0.08	772,997	353	1.25	1.30	549,914	125,500		65,100		2,800	29,000			548
2023-12-07	C	NTMC	1.24	1.26	1.17	1.20	-0.11	594,520	570	1.17	1.20	397,526	49,500		90,100		17,300	39,400			467
2023-12-06	C	NTMC	1.27	1.31	1.18	1.31	0.05	1,720,693	845	1.28	1.31	1,355,309	246,000		45,600		13,973	45,200			14,082
2023-12-05	C	NTMC	1.25	1.26	1.13	1.26	0.07	2,629,696	1,084	1.25	1.26	2,093,734	161,000		120,700		45,400	198,702			8,220			1,700
2023-12-04	C	NTMC	1.16	1.19	1.15	1.19	0.12	2,863,159	778	1.18	1.19	2,071,334	366,100		195,000		89,600	73,800			60,391			1,600
2023-12-01	C	NTMC	1.05	1.07	1.03	1.07	0.04	1,487,375	471	1.06	1.07	874,033	234,200		192,500		128,800	33,700			22,992			1,100
2023-11-30	C	NTMC	1.00	1.03	0.99	1.03	0.03	1,047,945	421	1.02	1.03	769,780	133,700		76,400		34,310	27,500			447			1,100
2023-11-29	C	NTMC	0.98	1.00	0.97	1.00	0.02	575,940	210	0.99	1.00	414,627	66,500		6,000		31,000	53,500			4,313
2023-11-28	C	NTMC	0.97	0.98	0.95	0.98	0.02	683,890	291	0.97	0.98	491,173	76,500		11,000		37,271	55,000			12,555			1,000
2023-11-27	C	NTMC	0.94	0.96	0.94	0.96	0.02	783,474	390	0.95	0.96	487,269	76,500		59,500		34,566	83,000			37,537			3,500
2023-11-24	C	NTMC	0.92	0.94	0.92	0.94	0.01	337,871	191	0.93	0.94	192,575	94,000		26,000		9,500	10,500			4,298
2023-11-23	C	NTMC	0.92	0.93	0.90	0.93		51,606	44	0.92	0.93	29,200	4,000		8,000		3,500	6,000			386			500
2023-11-22	C	NTMC	0.89	0.93	0.88	0.93	0.07	367,226	168	0.92	0.93	243,190	87,500		1,000		3,000	2,696			24,965			1,000
2023-11-21	C	NTMC	0.92	0.92	0.85	0.86	-0.04	283,732	167	0.86	0.87	153,352	45,000		31,000		5,000	44,500			1,888			1,000
2023-11-20	C	NTMC	0.92	0.93	0.89	0.91	0.01	847,229	497	0.92	0.93	479,650	256,000		44,500		23,000	31,000						6,500
2023-11-17	C	NTMC	0.89	0.92	0.89	0.90	0.02	356,566	164	0.90	0.92	237,000	51,000		25,500		2,500	15,500			21,164
2023-11-16	C	NTMC	0.88	0.88	0.86	0.88	0.01	507,346	96	0.87	0.89	464,054	18,500		8,500		2,280	13,000			977
2023-11-15	C	NTMC	0.89	0.89	0.86	0.88	-0.01	126,788	83	0.86	0.88	87,246	5,000		500		8,600	24,500			375
2023-11-14	C	NTMC	0.89	0.90	0.88	0.90	0.01	245,813	123	0.88	0.90	178,069	6,500		19,500		6,500	33,784			740
2023-11-13	C	NTMC	0.89	0.90	0.88	0.89		365,184	179	0.88	0.89	272,226	19,000		10,500		10,500	49,050			3,256
2023-11-10	C	NTMC	0.85	0.89	0.84	0.89	0.05	368,126	152	0.87	0.89	303,635	38,000		9,500		4,000	11,000			1,755
2023-11-09	C	NTMC	0.81	0.88	0.79	0.84	0.04	628,805	148	0.83	0.87	163,821	8,500		414,000			38,450			3,284
2023-11-08	C	NTMC	0.89	0.89	0.79	0.80	-0.07	258,892	120	0.80	0.82	236,853			5,500			15,500			1,039
2023-11-07	C	NTMC	0.88	0.89	0.87	0.88		131,656	68	0.87	0.88	103,550	9,500		8,000			9,500			1,006
2023-11-06	C	NTMC	0.89	0.92	0.86	0.88	-0.01	268,830	139	0.87	0.89	218,724	15,500		17,000		3,000	14,000			601
2023-11-03	C	NTMC	0.88	0.89	0.87	0.89	0.02	58,852	46	0.87	0.89	45,870	2,000		4,000			6,500			472
2023-11-02	C	NTMC	0.88	0.88	0.85	0.87	0.03	74,420	50	0.88	0.87	67,530	500		500			4,890			500
2023-11-01	C	NTMC	0.89	0.90	0.84	0.87	-0.03	56,059	45	0.84	0.89	48,459	2,000		1,500			3,500			600
2023-10-31	C	NTMC	0.90	0.90	0.90	0.90	0.04	525	2	0.86	0.90	500									25
2023-10-30	C	NTMC	0.89	0.92	0.86	0.86	-0.04	85,593	47	0.86	0.91	73,100			4,000		1,500	6,500			488
2023-10-27	C	NTMC	0.81	0.90	0.81	0.90	0.10	83,860	37	0.86	0.90	75,850	4,500				500	2,000			1,000
2023-10-26	C	NTMC	0.78	0.80	0.78	0.80	0.02	84,500	17	0.80	0.85	84,500
Symbol Change CNRG to NTMC