Red White & Bloom Brands Inc C.RWB

Cannabis

Red White & Bloom Brands Inc. is a Canada-based multi-state cannabis operator and house of brands in the United States legal cannabis sector. The Company’s Distribution segment includes subsidiaries that are licensed to manufacture, process and/or distribute Company-branded cannabis products and accessories directly to licensed retailers in the states of Michigan and California where the sale of cannabis products is legal. The Company’s Licensing segment includes subsidiaries that own intellectual property associated with the Company’s PV and Platinum trademarks and brands. The Company also contracts with distributors in legal states to license the use of its brands in the above noted branded, non-tetrahydrocannabinol (THC) inputs. Its Retail segment sells both Company-branded and third-party cannabis products and accessories to the adult-use and medical use markets in the states of Florida and Michigan where the sale of cannabis product offerings by licensed retailers is legal.

CSE:RWB - Post by User

Red White & Bloom Brands Inc > RWB OVER 400K YESTERDAY & WE DO IT AGAIN TODAY~burn daSHORTS

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Dec 01, 2022 3:34pm

65 Views

Post# 35144183

RWB OVER 400K YESTERDAY & WE DO IT AGAIN TODAY~burn daSHORTS

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2022-11-30	C	RWB	0.07	0.08	0.065	0.075	0.01	442,785	71	0.07	0.08	304,028	27,000		51,000		22,000	37,000			1,756
2022-11-29	C	RWB	0.065	0.07	0.065	0.065		186,803	26	0.065	0.07	74,700	1,000		104,000			7,000			103
2022-11-28	C	RWB	0.065	0.065	0.065	0.065		213,650	24	0.06	0.065	205,550	1,000		5,000			2,000			100
2022-11-25	C	RWB	0.07	0.07	0.06	0.06	-0.005	97,204	16	0.06	0.065	75,004	20,000		1,000			1,000			200
2022-11-24	C	RWB	0.06	0.065	0.06	0.065	-0.005	78,500	10	0.06	0.07	48,000			28,000			2,000			500