Bullboard - Stock Discussion Forum Red White & Bloom Brands Inc C.RWB

Cannabis

Red White & Bloom Brands Inc. is a Canada-based multi-state cannabis operator and house of brands in the United States legal cannabis sector. The Company’s Distribution segment includes subsidiaries that are licensed to manufacture, process and/or distribute Company-branded cannabis products and accessories directly to licensed retailers in the states of Michigan and California where the sale... see more

Add To Watchlist

CSE:RWB - Post Discussion

Red White & Bloom Brands Inc > RWB WE HAD TO HAVE TRADED A MILLION TODAY LAST TIME MAY31

View:

Post by moneywagon on Jun 23, 2022 4:00pm

RWB WE HAD TO HAVE TRADED A MILLION TODAY LAST TIME MAY31

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-06-22	C	RWB	0.175	0.19	0.175	0.185	0.01	63,002	55	0.18	0.19	62,000	1,000								2
2022-06-21	C	RWB	0.175	0.21	0.175	0.175		427,360	147	0.175	0.195	339,837	32,500		35,000			13,500			6,280
2022-06-20	C	RWB	0.18	0.18	0.165	0.175	-0.005	67,197	82	0.175	0.185	64,647	2,500								50
2022-06-17	C	RWB	0.17	0.18	0.165	0.18	0.02	566,320	280	0.18	0.185	555,100	4,000		3,000			3,500			720
2022-06-16	C	RWB	0.175	0.18	0.155	0.16	-0.015	451,356	152	0.16	0.17	439,356	8,500		500			3,000
2022-06-15	C	RWB	0.17	0.18	0.17	0.175	-0.005	95,150	142	0.175	0.18	88,750			3,500			2,800			100
2022-06-14	C	RWB	0.185	0.185	0.175	0.18		746,115	45	0.18	0.185	719,700						500			415
2022-06-13	C	RWB	0.175	0.18	0.175	0.18	0.005	63,779	34	0.175	0.185	58,700	4,500								368
2022-06-10	C	RWB	0.18	0.185	0.175	0.175	-0.005	197,538	16	0.175	0.185	196,256	500								582
2022-06-09	C	RWB	0.17	0.185	0.17	0.18	0.005	117,925	24	0.18	0.185	112,900	4,500					500			25
2022-06-08	C	RWB	0.175	0.175	0.175	0.175	0.005	24,450	6	0.17	0.175	24,150						300
2022-06-07	C	RWB	0.17	0.175	0.17	0.17	-0.005	25,869	16	0.17	0.175	24,911									933
2022-06-06	C	RWB	0.175	0.175	0.17	0.175		47,800	20	0.17	0.175	45,000	2,000								800
2022-06-03	C	RWB	0.17	0.175	0.17	0.175	0.005	97,727	33	0.17	0.18	97,227	500
2022-06-02	C	RWB	0.175	0.18	0.17	0.17		371,800	26	0.17	0.175	371,500									300
2022-06-01	C	RWB	0.175	0.185	0.17	0.17		204,217	71	0.17	0.185	197,500	6,000								717
2022-05-31	C	RWB	0.18	0.18	0.155	0.17	-0.005	1,605,706	109	0.17	0.18	1,501,388	41,500		5,000			6,000