St-Georges Eco-Mining Corp. C.SX

SX BEAT YESTERDAY'S TOTAL VOLUME DIS MORNING OVER 300K chart

[moneywagon]

LOTS OF TRADING TIME ..left in the day today

 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-09-21	C	SX	0.26	0.27	0.255	0.26	0.01	142,899	108	0.255	0.26	108,089	21,000		10,500			1,850			1,460
2021-09-20	C	SX	0.255	0.265	0.245	0.25	-0.015	1,255,834	259	0.24	0.26	942,054	171,000		38,000		1,000	98,250			5,530