Join today and have your say! It’s FREE!

We will not release or resell your information to third parties without your permission.

Please Try Again

By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

Please Try Again

Password Hint : {{passwordHint}}

Remember me

Bullboard - Stock Discussion Forum CNS Pharmaceuticals Inc CNSP

Healthcare

CNS Pharmaceuticals, Inc. is a clinical-stage pharmaceutical company developing a pipeline of anti-cancer drug candidates for the treatment of primary and metastatic cancers of the brain and central nervous system (CNS). The Company's lead drug candidate, Berubicin, is a novel anthracycline and the first anthracycline to appear to cross the blood-brain barrier. Berubicin is in development for... see more

Add To Watchlist

NDAQ:CNSP - Post Discussion

CNS Pharmaceuticals Inc > CNSP..... Checkout 04/06/23 trading

View:

Post by Iseneschal on Apr 14, 2023 1:18pm

CNSP..... Checkout 04/06/23 trading

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

You are logged in: sl1scorpio

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-04-13	Q	CNSP	0.72	0.72	0.6701	0.685	0.004	150,227	244
2023-04-12	Q	CNSP	0.6999	0.72	0.6601	0.681	-0.0223	293,051	320
2023-04-11	Q	CNSP	0.7399	0.7699	0.6801	0.7002	-0.0459	436,588	836
2023-04-10	Q	CNSP	0.7142	0.7725	0.6105	0.7492	-0.0009	934,651	1,765
2023-04-06	Q	CNSP	1.33	1.41	0.7011	0.7501	-0.1474	12,639,820	13,287
2023-04-05	Q	CNSP	0.9187	0.9187	0.85	0.866	-0.0225	25,056	71