Compliance Energy Corp CPYCF

Energy Metals & Mining Industrial Metals & Minerals

Compliance Energy Corp Is a Canada-based exploration and development company. The company is engaged in the exploration and development of resource properties. The firm is an exploration and development company working on resource properties it has staked or acquired, principally on Vancouver Island. It has interest in Comox Joint Venture (CJV), which holds the Raven Underground Coal Mining Project (Raven Project).

GREY:CPYCF - Post by User

Compliance Energy Corp

Bullboard Posts

Post by beaverfeveron Jul 22, 2009 12:25pm

396 Views

Post# 16157031

Nice rally, impressive volume !!!

Nice rally, impressive volume.
It appears the market likes the increasing Raven resource.

Compliance Energy \| Chart 0.225 +0.045 +25.00% Vol: 513,000 Last Trade: Jul 22, 2009 11:36:13 EDT

Price History for Symbol: CEC-X
Last: .225 Last Trade: Jul 22, 2009 11:36 EST
Date	Close	High	Low	Volume
Jul 21	0.180	0.195	0.180	134,000
Jul 20	0.180	0.185	0.145	527,000
Jul 17	0.150	0.150	0.140	83,000
Jul 16	0.140	0.150	0.140	26,000
Jul 15	0.130	0.150	0.130	97,100
Jul 14	0.130	0.130	0.130	5,000
Jul 13	0.135	0.140	0.135	25,000
Jul 10	0.140	0.140	0.135	56,500
Jul 09	0.130	0.130	0.120	44,500
Jul 08	0.130	0.135	0.130	65,000
Jul 07	0.130	0.130	0.130	115,000
Jul 06	0.135	0.145	0.130	113,000
Jul 03	0.160	0.160	0.140	60,000
Jul 02	0.150	0.150	0.150	25,490
Jul 01	0.145	0.145	0.145	0
Jun 30	0.145	0.145	0.145	24,200
Jun 29	0.150	0.160	0.150	26,500
Jun 26	0.160	0.160	0.140	73,000
Jun 25	0.150	0.150	0.150	0
Jun 24	0.150	0.150	0.150	2,000
Jun 23	0.155	0.155	0.155	70,000
Jun 22	0.160	0.160	0.150	127,500
Jun 19	0.160	0.175	0.155	58,800
Jun 18	0.190	0.190	0.190	23,000
Jun 17	0.190	0.190	0.190	0
Jun 16	0.190	0.190	0.175	5,500
Jun 15	0.190	0.190	0.190	25,000
Jun 12	0.190	0.190	0.150	281,500
Jun 11	0.165	0.170	0.155	75,000
Jun 10	0.175	0.175	0.175	0