Small Pharma Inc DMTTF

Primary Symbol: V.DMT

Healthcare

Small Pharma Inc. is a biotechnology company focused on short-duration psychedelic therapies for mental health conditions. The Company is focused on developing short-duration psychedelic-assisted therapies for the treatment of mental health conditions that are scalable, commercially differentiated, and conveniently dosed, with the goal of addressing key unmet needs in the treatment of depression. It has a portfolio of clinical-stage dimethyltryptamine (DMT)-based assets, SPL026 and SPL028. It has a pipeline of proprietary preclinical assets. Its clinical-stage program, SPL026, a first-generation DMT molecule, has shown proof-of-concept for the potential treatment of MDD. In a Phase IIa study, IV SPL026 demonstrated a rapid and durable antidepressant effect, as well as a favorable safety and tolerability profile. Small Pharma is also advancing SPL028, a second-generation injectable deuterated DMT molecule, in a Phase I trial.

TSXV:DMT - Post by User

Small Pharma Inc

<< Previous

Bullboard Posts

Next >>

Post by GillRipperon Sep 02, 2022 7:02pm

86 Views

Post# 34939511

Stellar Performance This Week.

Last 10 days look like a hockey stick.

Nice to see the market revalue this company in such a depressed market.

We haven't seen these prices since Dec 13 of last year!

Investors sure threw the baby out with the bath water with this little gem.

Tonights attendance.... 742,393..... and we thank you, lol.

Kind Regards To All

Fish Rippah

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-09-02	V	DMT	0.37	0.395	0.35	0.385	0.015	742,393	376	0.38	0.40	391,147	98,000	17,500	116,500	1,202	5,500	78,000			12,024
2022-09-01	V	DMT	0.335	0.37	0.27	0.35	0.035	930,044	374	0.35	0.37	490,984	95,500	79,500	120,000	1,967	3,500	92,483			30,462
2022-08-31	V	DMT	0.25	0.35	0.25	0.315	0.065	1,505,211	478	0.315	0.34	731,865	234,500	98,010	191,500	3,560	35,500	151,754			27,287
2022-08-30	V	DMT	0.24	0.25	0.23	0.25	0.005	298,855	133	0.24	0.26	200,436	20,000		43,000	600	3,000	27,500			4,064
2022-08-29	V	DMT	0.19	0.25	0.19	0.245	0.05	772,312	264	0.24	0.245	406,193	81,000	20,000	102,500	2,265	74,500	52,350			23,995
2022-08-26	V	DMT	0.195	0.195	0.185	0.19	0.005	270,955	82	0.19	0.20	95,718	80,500	10,000	50,000			31,500			439
2022-08-25	V	DMT	0.18	0.19	0.175	0.185	0.005	90,831	43	0.18	0.19	73,789	3,000		500	400		2,500			633
2022-08-24	V	DMT	0.20	0.20	0.17	0.18	-0.015	541,837	143	0.17	0.185	264,449	94,500	8,000	57,500	1	3,000	109,000			3,915
2022-08-23	V	DMT	0.19	0.20	0.175	0.20	0.025	182,182	92	0.195	0.20	72,400	19,000	8,000	25,000	70	4,000	47,500			4,686
2022-08-22	V	DMT	0.20	0.20	0.17	0.19	-0.005	263,490	100	0.18	0.195	87,310	41,000	76,000	15,000		13,500	26,500			3,934

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-09-02	V	DMT	0.37	0.395	0.35	0.385	0.015	742,393	376	0.38	0.40	391,147	98,000	17,500	116,500	1,202	5,500	78,000			12,024
2022-09-01	V	DMT	0.335	0.37	0.27	0.35	0.035	930,044	374	0.35	0.37	490,984	95,500	79,500	120,000	1,967	3,500	92,483			30,462
2022-08-31	V	DMT	0.25	0.35	0.25	0.315	0.065	1,505,211	478	0.315	0.34	731,865	234,500	98,010	191,500	3,560	35,500	151,754			27,287
2022-08-30	V	DMT	0.24	0.25	0.23	0.25	0.005	298,855	133	0.24	0.26	200,436	20,000		43,000	600	3,000	27,500			4,064
2022-08-29	V	DMT	0.19	0.25	0.19	0.245	0.05	772,312	264	0.24	0.245	406,193	81,000	20,000	102,500	2,265	74,500	52,350			23,995
2022-08-26	V	DMT	0.195	0.195	0.185	0.19	0.005	270,955	82	0.19	0.20	95,718	80,500	10,000	50,000			31,500			439
2022-08-25	V	DMT	0.18	0.19	0.175	0.185	0.005	90,831	43	0.18	0.19	73,789	3,000		500	400		2,500			633
2022-08-24	V	DMT	0.20	0.20	0.17	0.18	-0.015	541,837	143	0.17	0.185	264,449	94,500	8,000	57,500	1	3,000	109,000			3,915
2022-08-23	V	DMT	0.19	0.20	0.175	0.20	0.025	182,182	92	0.195	0.20	72,400	19,000	8,000	25,000	70	4,000	47,500			4,686
2022-08-22	V	DMT	0.20	0.20	0.17	0.19	-0.005	263,490	100	0.18	0.195	87,310	41,000	76,000	15,000		13,500	26,500			3,934