Eurocontrol Technics Ord EUCTF

Technology Computer Systems

"Eurocontrol Technics Group Inc is a Canada-based company involved in acquisition, development, and commercialization of security, authentication, verification and certification markets. The company through its subsidiaries is engaged in designing, manufacturing, marketing of energy-dispersive X-ray fluorescence (ED-XRF) systems, and developing technology and property that combines two-dimensional (2D) and three-dimensional (3D) image processing technology respectively."

OTCPK:EUCTF - Post by User

Eurocontrol Technics Ord > Times and Sales for the past two trading sessions

<< Previous

Bullboard Posts

Next >>

Post by Raptorman2013on Jun 13, 2017 3:59pm

58 Views

Post# 26358190

Times and Sales for the past two trading sessions

Jun 13	02:34:51.054 PM	0.1	5000	1	7
Jun 13	02:34:51.054 PM	0.1	10000	9	7
Jun 13	02:10:46.138 PM	0.1	10000	1	124
Jun 13	02:10:46.138 PM	0.1	48500	1	124
Jun 13	02:10:46.138 PM	0.1	20000	7	124
Jun 13	02:10:46.138 PM	0.1	40000	7	124
Jun 13	12:57:13.231 PM	0.1	10000	7	7
Jun 13	12:57:13.231 PM	0.1	30000	7	7
Jun 13	12:56:24.990 PM	0.1	20000	7	33
Jun 13	12:42:49.473 PM	0.1	7000	1	1
Jun 13	12:42:49.473 PM	0.1	13000	7	1
Jun 13	12:39:39.999 PM	0.1	20000	1	1
Jun 13	12:39:39.999 PM	0.1	6500	2	1
Jun 13	12:39:39.999 PM	0.1	83500	7	1
Jun 13	11:00:20.501 AM	0.105	3000	7	85
Jun 13	09:30:24.998 AM	0.1	2000	7	1
Jun 13	09:30:00.264 AM	0.1	1500	7	1
Jun 13	09:30:00.264 AM	0.1	6500	7	1
Jun 12	03:56:53.418 PM	0.1	2000	7	1
Jun 12	02:30:42.820 PM	0.1	2000	7	1
Jun 12	02:30:25.193 PM	0.1	1500	7	1
Jun 12	02:30:25.193 PM	0.1	3500	7	1
Jun 12	02:30:21.282 PM	0.1	6000	7	1
Jun 12	02:30:19.479 PM	0.1	10500	7	1
Jun 12	02:30:19.479 PM	0.1	9500	79	1
Jun 12	12:19:49.106 PM	0.105	19000	7	7
Jun 12	12:19:49.106 PM	0.105	15000	7	7
Jun 12	12:06:56.649 PM	0.1	6500	79	124
Jun 12	12:00:23.887 PM	0.1	28000	7	124
Jun 12	11:53:25.824 AM	0.1	10000	9	124
Jun 12	11:53:01.103 AM	0.1	4000	2	124
Jun 12	11:46:59.163 AM	0.1	10000	1	124
Jun 12	11:45:25.999 AM	0.1	45000	2	124
Jun 12	11:45:25.999 AM	0.1	50000	2	124
Jun 12	11:45:25.999 AM	0.1	14000	85	124
Jun 12	11:17:37.120 AM	0.1	1000	85	89
Jun 12	11:14:02.647 AM	0.1	5000	85	7
Jun 12	11:14:02.647 AM	0.1	5000	1	7
Jun 12	10:26:28.155 AM	0.1	2000	1	1
Jun 12	10:25:56.641 AM	0.1	2000	1	2
Jun 12	10:25:48.705 AM	0.1	4000	1	124
Jun 12	10:25:48.705 AM	0.1	5000	1	124
Jun 12	10:25:48.705 AM	0.1	20000	85	124
Jun 12	10:25:48.705 AM	0.1	15000	7	124
Jun 12	10:25:48.705 AM	0.1	19000	7	124
Jun 12	10:25:48.705 AM	0.1	1000	7	124
Jun 12	10:25:48.705 AM	0.105	9500	7	124
Jun 12	10:23:24.575 AM	0.105	15500	7	2
Jun 12	10:09:14.999 AM	0.105	10000	1	2
Jun 12	10:08:35.137 AM	0.105	5000	1	2
Jun 12	10:08:35.137 AM	0.105	10000	9	2
Jun 12	10:08:35.137 AM	0.105	8500	7	2
Jun 12	09:33:08.297 AM	0.105	5500	7	124
Jun 12	09:33:08.297 AM	0.105	50000	7	124
Jun 12	09:33:08.297 AM	0.105	10000	9	124
Jun 12	09:33:08.297 AM	0.11	30000	7	124
Jun 12	09:33:08.297 AM	0.11	4500	68	124
Jun 09	10:18:14.723 AM	0.115	2500	7	1