First Nickel Inc. FNKLF

How I know it''s RBC

[marketminer]

That statment is backed up by the nature of the program... Here is the SGR trades for Nov 29th, at that time they were supporting the stock , they were talking about investing in the debenture. That eventually went sour, and then the trading machine went into sell down mode... one only has to look at the chart to see the impact of such trading practices. This was before their program was enhanced to try to mask the trades.... to the second.... (42 ) 900 shares every 3 minuits Here are all the trades for T: SGR on 11/ 29/2006 involving broker 2. 143 Records Returned Trades Exchange Date Price Change Volume Buyer Seller Markers V 2006-11-29 15:58:51 1.49 0.01 55 2 RBC 62 Haywood E V 2006-11-29 15:58:46 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:56:42 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:53:42 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:52:45 1.41 -0.02 200 2 RBC 62 Haywood K V 2006-11-29 15:50:42 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:47:42 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:44:42 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:41:42 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:38:43 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:35:42 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:35:29 1.41 -0.02 1,400 2 RBC 80 National Bank K V 2006-11-29 15:32:43 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:29:42 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:26:42 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:23:42 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:20:42 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:17:42 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:14:42 1.44 0.01 900 2 RBC 7 TD Sec K V 2006-11-29 15:11:42 1.45 0.02 900 2 RBC 33 Canaccord K V 2006-11-29 15:08:42 1.45 0.02 900 2 RBC 33 Canaccord K V 2006-11-29 15:05:42 1.45 0.02 900 2 RBC 33 Canaccord K V 2006-11-29 15:02:42 1.45 0.02 900 2 RBC 33 Canaccord K V 2006-11-29 14:59:42 1.45 0.02 900 2 RBC 33 Canaccord K V 2006-11-29 14:56:42 1.45 0.02 900 2 RBC 33 Canaccord K V 2006-11-29 14:53:42 1.45 0.02 900 2 RBC 33 Canaccord K V 2006-11-29 14:50:42 1.45 0.02 900 2 RBC 33 Canaccord K V 2006-11-29 14:47:42 1.45 0.02 700 2 RBC 33 Canaccord K V 2006-11-29 14:47:42 1.45 0.02 200 2 RBC 9 BMO Nesbitt K V 2006-11-29 14:44:42 1.45 0.02 900 2 RBC 9 BMO Nesbitt K V 2006-11-29 14:41:42 1.45 0.02 900 2 RBC 9 BMO Nesbitt K V 2006-11-29 14:38:42 1.45 0.02 900 2 RBC 9 BMO Nesbitt K V 2006-11-29 14:35:43 1.45 0.02 900 2 RBC 9 BMO Nesbitt K V 2006-11-29 14:32:42 1.45 0.02 900 2 RBC 9 BMO Nesbitt K V 2006-11-29 14:29:42 1.45 0.02 300 2 RBC 9 BMO Nesbitt K V 2006-11-29 14:29:42 1.45 0.02 600 2 RBC 80 National Bank K V 2006-11-29 14:26:42 1.45 0.02 900 2 RBC 80 National Bank K V 2006-11-29 14:23:42 1.45 0.02 500 2 RBC 80 National Bank K V 2006-11-29 14:23:42 1.45 0.02 400 2 RBC 74 GMP K V 2006-11-29 14:20:43 1.45 0.02 900 2 RBC 74 GMP K V 2006-11-29 14:17:42 1.45 0.02 900 2 RBC 74 GMP K V 2006-11-29 14:14:42 1.45 0.02 800 2 RBC 74 GMP K V 2006-11-29 14:14:42 1.45 0.02 100 2 RBC 33 Canaccord K V 2006-11-29 14:11:42 1.45 0.02 800 2 RBC 33 Canaccord K V 2006-11-29 14:08:42 1.45 0.02 800 2 RBC 33 Canaccord K V 2006-11-29 14:05:42 1.45 0.02 800 2 RBC 33 Canaccord K V 2006-11-29 14:02:42 1.45 0.02 600 2 RBC 2 RBC K V 2006-11-29 14:02:42 1.45 0.02 200 2 RBC 33 Canaccord K V 2006-11-29 13:59:42 1.45 0.02 800 2 RBC 2 RBC K V 2006-11-29 13:56:42 1.45 0.02 800 2 RBC 2 RBC K V 2006-11-29 13:53:42 1.45 0.02 800 2 RBC 2 RBC K V 2006-11-29 13:50:42 1.45 0.02 800 2 RBC 2 RBC K V 2006-11-29 13:47:42 1.45 0.02 800 2 RBC 2 RBC K V 2006-11-29 13:44:43 1.45 0.02 400 2 RBC 2 RBC K V 2006-11-29 13:44:43 1.45 0.02 400 2 RBC 2 RBC K V 2006-11-29 13:42:42 1.45 0.02 600 2 RBC 2 RBC K V 2006-11-29 13:41:42 1.44 0.01 200 2 RBC 5 Penson K V 2006-11-29 13:38:42 1.44 0.01 800 2 RBC 5 Penson K V 2006-11-29 13:35:42 1.44 0.01 800 2 RBC 7 TD Sec K V 2006-11-29 13:32:42 1.44 0.01 800 2 RBC 7 TD Sec K V 2006-11-29 13:29:42 1.44 0.01 400 2 RBC 7 TD Sec K V 2006-11-29 13:29:42 1.44 0.01 400 2 RBC 9 BMO Nesbitt K V 2006-11-29 13:26:42 1.44 0.01 800 2 RBC 9 BMO Nesbitt K V 2006-11-29 13:23:42 1.44 0.01 800 2 RBC 9 BMO Nesbitt K V 2006-11-29 13:20:43 1.44 0.01 800 2 RBC 9 BMO Nesbitt K V 2006-11-29 13:18:17 1.44 0.01 4,700 2 RBC 9 BMO Nesbitt K V 2006-11-29 13:18:17 1.44 0.01 1,000 2 RBC 85 Scotia K V 2006-11-29 13:18:17 1.44 0.01 4,300 2 RBC 7 TD Sec K V 2006-11-29 13:17:42 1.44 0.01 800 2 RBC 7 TD Sec K V 2006-11-29 13:14:42 1.44 0.01 800 2 RBC 7 TD Sec K V 2006-11-29 13:11:42 1.44 0.01 800 2 RBC 7 TD Sec K V 2006-11-29 13:08:42 1.44 0.01 800 2 RBC 7 TD Sec K V 2006-11-29 13:05:43 1.44 0.01 800 2 RBC 7 TD Sec K V 2006-11-29 13:02:42 1.44 0.01 800 2 RBC 7 TD Sec K V 2006-11-29 12:59:24 1.44 0.01 800 2 RBC 7 TD Sec K V 2006-11-29 12:57:42 1.44 0.01 100 2 RBC 7 TD Sec K V 2006-11-29 12:57:42 1.44 0.01 500 2 RBC 7 TD Sec K V 2006-11-29 12:56:42 1.43 0.00 200 2 RBC 7 TD Sec K V 2006-11-29 12:53:42 1.43 0.00 800 2 RBC 7 TD Sec K V 2006-11-29 12:50:41 1.43 0.00 800 2 RBC 7 TD Sec K V 2006-11-29 12:47:24 1.44 0.01 800 2 RBC 7 TD Sec K V 2006-11-29 12:45:42 1.44 0.01 600 2 RBC 7 TD Sec K V 2006-11-29 12:44:42 1.43 0.00 200 2 RBC 2 RBC K V 2006-11-29 12:41:42 1.43 0.00 800 2 RBC 2 RBC K V 2006-11-29 12:38:42 1.43 0.00 800 2 RBC 2 RBC K V 2006-11-29 12:35:42 1.43 0.00 800 2 RBC 2 RBC K V 2006-11-29 12:32:42 1.43 0.00 800 2 RBC 2 RBC K V 2006-11-29 12:32:23 1.43 0.00 1,000 7 TD Sec 2 RBC K V 2006-11-29 12:29:42 1.43 0.00 800 2 RBC 2 RBC K V 2006-11-29 12:26:42 1.43 0.00 800 2 RBC 2 RBC K V 2006-11-29 12:23:42 1.43 0.00 800 2 RBC 2 RBC K V 2006-11-29 12:20:25 1.44 0.01 800 2 RBC 7 TD Sec K V 2006-11-29 12:18:42 1.44 0.01 200 2 RBC 7 TD Sec K V 2006-11-29 12:17:42 1.43 0.00 600 2 RBC 27 Dundee K V 2006-11-29 12:14:42 1.43 0.00 800 2 RBC 27 Dundee K V 2006-11-29 12:11:42 1.43 0.00 100 2 RBC 27 Dundee K V 2006-11-29 12:11:42 1.43 0.00 700 2 RBC 1 Anonymous K V 2006-11-29 12:08:42 1.43 0.00 500 2 RBC 2 RBC K V 2006-11-29 12:08:42 1.43 0.00 300 2 RBC 1 Anonymous K V 2006-11-29 12:05:42 1.43 0.00 800 2 RBC 1 Anonymous K V 2006-11-29 12:02:42 1.43 0.00 800 2 RBC 1 Anonymous K V 2006-11-29 11:59:42 1.43 0.00 800 2 RBC 1 Anonymous K V 2006-11-29 11:56:42 1.43 0.00 700 2 RBC 1 Anonymous K V 2006-11-29 11:54:10 1.42 -0.01 100 2 RBC 7 TD Sec K V 2006-11-29 11:54:10 1.42 -0.01 3,400 2 RBC 7 TD Sec K V 2006-11-29 11:52:15 1.42 -0.01 6,000 2 RBC 7 TD Sec K V 2006-11-29 11:51:14 1.43 0.00 800 2 RBC 1 Anonymous K V 2006-11-29 11:51:14 1.43 0.00 100 2 RBC 1 Anonymous K V 2006-11-29 11:50:43 1.43 0.00 700 2 RBC 141 Bolder K V 2006-11-29 11:49:05 1.42 -0.01 50,000 2 RBC 9 BMO Nesbitt K V 2006-11-29 11:47:43 1.43 0.00 800 2 RBC 141 Bolder K V 2006-11-29 11:44:00 1.41 -0.02 3,200 2 RBC 1 Anonymous K V 2006-11-29 11:43:20 1.41 -0.02 800 2 RBC 1 Anonymous K V 2006-11-29 11:41:42 1.43 0.00 800 2 RBC 141 Bolder K V 2006-11-29 11:38:42 1.43 0.00 800 2 RBC 141 Bolder K V 2006-11-29 11:35:42 1.43 0.00 800 2 RBC 141 Bolder K V 2006-11-29 11:32:42 1.43 0.00 800 2 RBC 141 Bolder K V 2006-11-29 11:29:42 1.43 0.00 800 2 RBC 141 Bolder K V 2006-11-29 11:26:42 1.44 0.01 600 2 RBC 7 TD Sec K V 2006-11-29 11:26:42 1.44 0.01 200 2 RBC 80 National Bank K V 2006-11-29 11:24:42 1.44 0.01 200 2 RBC 80 National Bank K V 2006-11-29 11:23:42 1.43 0.00 600 2 RBC 7 TD Sec K V 2006-11-29 11:20:42 1.43 0.00 800 2 RBC 7 TD Sec K V 2006-11-29 11:17:42 1.43 0.00 800 2 RBC 7 TD Sec K V 2006-11-29 11:14:43 1.43 0.00 800 2 RBC 7 TD Sec K V 2006-11-29 11:10:19 1.40 -0.03 13,400 2 RBC 141 Bolder K V 2006-11-29 11:10:19 1.40 -0.03 200 2 RBC 141 Bolder K V 2006-11-29 11:10:19 1.42 -0.01 1,600 2 RBC 141 Bolder K V 2006-11-29 11:10:19 1.42 -0.01 500 2 RBC 141 Bolder K V 2006-11-29 11:05:42 1.44 0.01 800 2 RBC 80 National Bank K V 2006-11-29 11:02:42 1.44 0.01 400 2 RBC 2 RBC K V 2006-11-29 11:02:42 1.44 0.01 400 2 RBC 80 National Bank K V 2006-11-29 10:59:42 1.44 0.01 800 2 RBC 2 RBC K V 2006-11-29 10:56:42 1.44 0.01 800 2 RBC 2 RBC K V 2006-11-29 10:53:24 1.44 0.01 800 2 RBC 2 RBC K V 2006-11-29 10:51:42 1.44 0.01 200 2 RBC 2 RBC K V 2006-11-29 10:50:42 1.43 0.00 600 2 RBC 79 CIBC K V 2006-11-29 10:47:42 1.43 0.00 800 2 RBC 79 CIBC K V 2006-11-29 10:44:43 1.43 0.00 800 2 RBC 79 CIBC K V 2006-11-29 10:41:43 1.43 0.00 800 2 RBC 79 CIBC K V 2006-11-29 10:38:43 1.43 0.00 800 2 RBC 88 E-TRADE K V 2006-11-29 10:35:48 1.43 0.00 200 2 RBC 88 E-TRADE K V 2006-11-29 09:30:09 1.44 0.01 200 2 RBC 7 TD Sec K