None profitable trading...One has to wonder what this Annon is up to... buy 10 or 20K and then sell them back in 200 to 600 share lots....This is none profitable trading and painting a picture for some reason.... It's not unloading a position.... it's holding the price in a fixed range, they sell heavily into a runup..... and then revert to this auto trading to small lot hit the bids in the quiet time....If they were selling out a position they would sell into the run and let the bids build back... These guys want the stock price right where it is or lower....JMHO
MOTIVE????
If Short they don't mind going shorter to push it back in the box.... Problem is if they are short selling they are using several accounts to mask the actual selling on the downtick, but they are still masters of the multiple accounts manipulating the share price...JMHO
Here are all the trades for T: FNI on 7/ 11/2007 involving broker 1.
162 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2007-07-11 16:16:30 1.28 -0.03 2,000 2 RBC 1 Anonymous K
T 2007-07-11 15:59:00 1.28 -0.03 400 2 RBC 1 Anonymous K
T 2007-07-11 15:58:30 1.28 -0.03 300 2 RBC 1 Anonymous K
T 2007-07-11 15:57:30 1.28 -0.03 500 2 RBC 1 Anonymous K
T 2007-07-11 15:57:29 1.28 -0.03 400 2 RBC 1 Anonymous K
T 2007-07-11 15:52:00 1.28 -0.03 500 2 RBC 1 Anonymous K
T 2007-07-11 15:50:00 1.28 -0.03 600 2 RBC 1 Anonymous K
T 2007-07-11 15:44:30 1.28 -0.03 400 2 RBC 1 Anonymous K
T 2007-07-11 15:42:30 1.28 -0.03 400 2 RBC 1 Anonymous K
T 2007-07-11 15:40:00 1.28 -0.03 400 2 RBC 1 Anonymous K
T 2007-07-11 15:34:30 1.28 -0.03 400 2 RBC 1 Anonymous K
T 2007-07-11 15:34:00 1.28 -0.03 300 2 RBC 1 Anonymous K
T 2007-07-11 15:34:00 1.28 -0.03 100 9 BMO Nesbitt 1 Anonymous K
T 2007-07-11 15:30:00 1.28 -0.03 300 9 BMO Nesbitt 1 Anonymous K
T 2007-07-11 15:29:00 1.28 -0.03 400 9 BMO Nesbitt 1 Anonymous K
T 2007-07-11 15:24:00 1.28 -0.03 300 80 National Bank 1 Anonymous K
T 2007-07-11 15:20:43 1.29 -0.02 1,000 1 Anonymous 33 Canaccord K
T 2007-07-11 15:20:30 1.29 -0.02 300 80 National Bank 1 Anonymous K
T 2007-07-11 15:17:00 1.29 -0.02 300 80 National Bank 1 Anonymous K
T 2007-07-11 15:15:34 1.29 -0.02 100 1 Anonymous 18 Genuity K
T 2007-07-11 15:13:45 1.29 -0.02 200 1 Anonymous 85 Scotia K
T 2007-07-11 15:13:00 1.29 -0.02 200 80 National Bank 1 Anonymous K
T 2007-07-11 15:13:00 1.29 -0.02 200 9 BMO Nesbitt 1 Anonymous K
T 2007-07-11 15:11:30 1.29 -0.02 300 9 BMO Nesbitt 1 Anonymous K
T 2007-07-11 15:03:00 1.29 -0.02 400 80 National Bank 1 Anonymous K
T 2007-07-11 15:00:30 1.29 -0.02 500 80 National Bank 1 Anonymous K
T 2007-07-11 14:54:30 1.29 -0.02 500 80 National Bank 1 Anonymous K
T 2007-07-11 14:53:00 1.29 -0.02 400 80 National Bank 1 Anonymous K
T 2007-07-11 14:47:30 1.29 -0.02 300 80 National Bank 1 Anonymous K
T 2007-07-11 14:47:30 1.29 -0.02 100 27 Dundee 1 Anonymous K
T 2007-07-11 14:44:27 1.30 -0.01 400 36 Latimer 1 Anonymous K
T 2007-07-11 14:38:00 1.29 -0.02 100 27 Dundee 1 Anonymous K
T 2007-07-11 14:38:00 1.29 -0.02 300 2 RBC 1 Anonymous K
T 2007-07-11 14:34:30 1.29 -0.02 300 2 RBC 1 Anonymous K
T 2007-07-11 14:34:30 1.29 -0.02 100 27 Dundee 1 Anonymous K
T 2007-07-11 14:32:31 1.30 -0.01 2,000 1 Anonymous 75 MGI K
T 2007-07-11 14:32:31 1.30 -0.01 1,000 1 Anonymous 75 MGI K
T 2007-07-11 14:23:00 1.30 -0.01 200 27 Dundee 1 Anonymous K
T 2007-07-11 14:23:00 1.30 -0.01 100 75 MGI 1 Anonymous K
T 2007-07-11 14:23:00 1.30 -0.01 200 80 National Bank 1 Anonymous K
T 2007-07-11 14:22:00 1.30 -0.01 300 80 National Bank 1 Anonymous K
T 2007-07-11 14:22:00 1.30 -0.01 100 27 Dundee 1 Anonymous K
T 2007-07-11 14:14:38 1.31 0.00 300 1 Anonymous 1 Anonymous K
T 2007-07-11 14:14:38 1.31 0.00 5,600 1 Anonymous 7 TD Sec K
T 2007-07-11 14:14:38 1.31 0.00 4,500 1 Anonymous 79 CIBC K
T 2007-07-11 14:14:38 1.31 0.00 5,000 1 Anonymous 80 National Bank K
T 2007-07-11 14:14:38 1.31 0.00 500 1 Anonymous 18 Genuity K
T 2007-07-11 14:14:38 1.31 0.00 1,100 1 Anonymous 18 Genuity K
T 2007-07-11 14:14:00 1.30 -0.01 300 80 National Bank 1 Anonymous K
T 2007-07-11 14:14:00 1.30 -0.01 100 27 Dundee 1 Anonymous K
T 2007-07-11 14:09:00 1.30 -0.01 100 27 Dundee 1 Anonymous K
T 2007-07-11 14:09:00 1.30 -0.01 300 80 National Bank 1 Anonymous K
T 2007-07-11 14:06:16 1.30 -0.01 300 1 Anonymous 18 Genuity K
T 2007-07-11 14:05:07 1.30 -0.01 14,700 1 Anonymous 27 Dundee K
T 2007-07-11 13:59:38 1.30 -0.01 6,800 80 National Bank 1 Anonymous K
T 2007-07-11 13:59:38 1.30 -0.01 2,700 80 National Bank 1 Anonymous K
T 2007-07-11 13:58:25 1.31 0.00 300 9 BMO Nesbitt 1 Anonymous K
T 2007-07-11 13:53:00 1.30 -0.01 500 80 National Bank 1 Anonymous K
T 2007-07-11 13:45:50 1.30 -0.01 8,700 7 TD Sec 1 Anonymous K
T 2007-07-11 13:45:50 1.30 -0.01 400 7 TD Sec 1 Anonymous K
T 2007-07-11 13:45:30 1.29 -0.02 300 2 RBC 1 Anonymous K
T 2007-07-11 13:44:48 1.30 -0.01 1,300 7 TD Sec 1 Anonymous K
T 2007-07-11 13:44:30 1.29 -0.02 400 2 RBC 1 Anonymous K
T 2007-07-11 13:34:00 1.30 -0.01 400 80 National Bank 1 Anonymous K
T 2007-07-11 13:30:30 1.30 -0.01 300 80 National Bank 1 Anonymous K
T 2007-07-11 13:29:30 1.30 -0.01 300 80 National Bank 1 Anonymous K
T 2007-07-11 13:25:30 1.30 -0.01 400 80 National Bank 1 Anonymous K
T 2007-07-11 13:11:30 1.30 -0.01 300 80 National Bank 1 Anonymous K
T 2007-07-11 12:53:54 1.30 -0.01 1,000 39 Merrill Lynch 1 Anonymous K
T 2007-07-11 12:53:54 1.30 -0.01 500 39 Merrill Lynch 1 Anonymous K
T 2007-07-11 12:53:54 1.30 -0.01 400 39 Merrill Lynch 1 Anonymous K
T 2007-07-11 12:53:54 1.30 -0.01 400 39 Merrill Lynch 1 Anonymous K
T 2007-07-11 12:53:54 1.30 -0.01 4,000 39 Merrill Lynch 1 Anonymous K
T 2007-07-11 12:51:00 1.29 -0.02 400 2 RBC 1 Anonymous K
T 2007-07-11 12:50:00 1.29 -0.02 300 2 RBC 1 Anonymous K
T 2007-07-11 12:48:00 1.29 -0.02 300 2 RBC 1 Anonymous K
T 2007-07-11 12:43:00 1.29 -0.02 400 2 RBC 1 Anonymous K
T 2007-07-11 12:38:00 1.29 -0.02 400 2 RBC 1 Anonymous K
T 2007-07-11 12:34:30 1.29 -0.02 300 33 Canaccord 1 Anonymous K
T 2007-07-11 12:23:00 1.29 -0.02 100 27 Dundee 1 Anonymous K
T 2007-07-11 12:23:00 1.29 -0.02 200 80 National Bank 1 Anonymous K
T 2007-07-11 12:22:30 1.29 -0.02 300 80 National Bank 1 Anonymous K
T 2007-07-11 12:22:30 1.29 -0.02 100 27 Dundee 1 Anonymous K
T 2007-07-11 12:17:00 1.29 -0.02 100 27 Dundee 1 Anonymous K
T 2007-07-11 12:17:00 1.29 -0.02 300 80 National Bank 1 Anonymous K
T 2007-07-11 12:15:32 1.30 -0.01 500 7 TD Sec 1 Anonymous K
T 2007-07-11 12:05:30 1.29 -0.02 100 27 Dundee 1 Anonymous K
T 2007-07-11 12:05:30 1.29 -0.02 300 80 National Bank 1 Anonymous K
T 2007-07-11 12:01:30 1.29 -0.02 300 80 National Bank 1 Anonymous K
T 2007-07-11 12:01:30 1.29 -0.02 100 27 Dundee 1 Anonymous K
T 2007-07-11 11:57:46 1.30 -0.01 5,000 1 Anonymous 80 National Bank K
T 2007-07-11 11:52:30 1.29 -0.02 400 7 TD Sec 1 Anonymous K
T 2007-07-11 11:51:30 1.29 -0.02 400 7 TD Sec 1 Anonymous K
T 2007-07-11 11:44:30 1.29 -0.02 400 7 TD Sec 1 Anonymous K
T 2007-07-11 11:44:00 1.29 -0.02 500 7 TD Sec 1 Anonymous K
T 2007-07-11 11:35:30 1.29 -0.02 500 79 CIBC 1 Anonymous K
T 2007-07-11 11:33:00 1.29 -0.02 400 79 CIBC 1 Anonymous K
T 2007-07-11 11:23:00 1.29 -0.02 500 7 TD Sec 1 Anonymous K
T 2007-07-11 11:22:30 1.29 -0.02 400 7 TD Sec 1 Anonymous K
T 2007-07-11 11:19:30 1.29 -0.02 300 80 National Bank 1 Anonymous K
T 2007-07-11 11:19:00 1.29 -0.02 300 80 National Bank 1 Anonymous K
T 2007-07-11 11:12:00 1.29 -0.02 400 80 National Bank 1 Anonymous K
T 2007-07-11 11:06:00 1.29 -0.02 500 80 National Bank 1 Anonymous K
T 2007-07-11 11:02:00 1.30 -0.01 400 33 Canaccord 1 Anonymous K
T 2007-07-11 11:00:43 1.30 -0.01 300 1 Anonymous 18 Genuity K
T 2007-07-11 10:55:30 1.30 -0.01 500 80 National Bank 1 Anonymous K
T 2007-07-11 10:53:43 1.30 -0.01 10,000 80 National Bank 1 Anonymous K
T 2007-07-11 10:50:30 1.30 -0.01 400 80 National Bank 1 Anonymous K
T 2007-07-11 10:48:58 1.31 0.00 1,000 1 Anonymous 9 BMO Nesbitt K
T 2007-07-11 10:47:30 1.31 0.00 300 80 National Bank 1 Anonymous K
T 2007-07-11 10:47:30 1.31 0.00 200 27 Dundee 1 Anonymous K
T 2007-07-11 10:44:00 1.31 0.00 100 27 Dundee 1 Anonymous K
T 2007-07-11 10:44:00 1.31 0.00 300 80 National Bank 1 Anonymous K
T 2007-07-11 10:20:52 1.32 0.01 500 33 Canaccord 1 Anonymous K
T 2007-07-11 10:20:52 1.32 0.01 500 33 Canaccord 1 Anonymous K
T 2007-07-11 10:20:52 1.32 0.01 500 33 Canaccord 1 Anonymous K
T 2007-07-11 10:20:30 1.31 0.00 400 80 National Bank 1 Anonymous K
T 2007-07-11 10:20:07 1.32 0.01 6,400 1 Anonymous 80 National Bank K
T 2007-07-11 10:20:07 1.32 0.01 3,600 1 Anonymous 80 National Bank K
T 2007-07-11 10:14:12 1.32 0.01 2,000 1 Anonymous 7 TD Sec K
T 2007-07-11 10:04:54 1.31 0.00 200 19 Desjardins 1 Anonymous K
T 2007-07-11 10:03:32 1.31 0.00 200 1 Anonymous 1 Anonymous K
T 2007-07-11 10:02:36 1.31 0.00 500 7 TD Sec 1 Anonymous K
T 2007-07-11 10:01:19 1.31 0.00 300 7 TD Sec 1 Anonymous K
T 2007-07-11 09:55:36 1.30 -0.01 400 9 BMO Nesbitt 1 Anonymous K
T 2007-07-11 09:55:36 1.30 -0.01 400 9 BMO Nesbitt 1 Anonymous K
T 2007-07-11 09:55:00 1.29 -0.02 500 7 TD Sec 1 Anonymous K
T 2007-07-11 09:51:09 1.30 -0.01 300 1 Anonymous 9 BMO Nesbitt K
T 2007-07-11 09:50:27 1.31 0.00 100 1 Anonymous 80 National Bank K
T 2007-07-11 09:50:10 1.31 0.00 1,500 2 RBC 1 Anonymous K
T 2007-07-11 09:50:10 1.31 0.00 1,000 2 RBC 1 Anonymous K
T 2007-07-11 09:50:10 1.31 0.00 1,200 2 RBC 1 Anonymous K
T 2007-07-11 09:50:10 1.31 0.00 1,000 88 E-TRADE 1 Anonymous K
T 2007-07-11 09:50:10 1.31 0.00 2,000 85 Scotia 1 Anonymous K
T 2007-07-11 09:50:10 1.31 0.00 10,000 80 National Bank 1 Anonymous K
T 2007-07-11 09:50:10 1.31 0.00 8,300 79 CIBC 1 Anonymous K
T 2007-07-11 09:49:23 1.32 0.01 300 1 Anonymous 7 TD Sec K
T 2007-07-11 09:48:30 1.32 0.01 400 80 National Bank 1 Anonymous K
T 2007-07-11 09:48:00 1.32 0.01 300 80 National Bank 1 Anonymous K
T 2007-07-11 09:44:23 1.33 0.02 400 9 BMO Nesbitt 1 Anonymous K
T 2007-07-11 09:44:03 1.33 0.02 300 1 Anonymous 75 MGI K
T 2007-07-11 09:44:03 1.33 0.02 1,000 1 Anonymous 75 MGI K
T 2007-07-11 09:44:03 1.33 0.02 700 1 Anonymous 75 MGI K
T 2007-07-11 09:44:03 1.33 0.02 100 1 Anonymous 75 MGI K
T 2007-07-11 09:37:58 1.34 0.03 500 33 Canaccord 1 Anonymous K
T 2007-07-11 09:36:44 1.33 0.02 400 88 E-TRADE 1 Anonymous K
T 2007-07-11 09:36:44 1.33 0.02 2,500 88 E-TRADE 1 Anonymous K
T 2007-07-11 09:36:44 1.33 0.02 400 88 E-TRADE 1 Anonymous K
T 2007-07-11 09:36:03 1.33 0.02 400 68 Leede 1 Anonymous K
T 2007-07-11 09:36:00 1.32 0.01 400 9 BMO Nesbitt 1 Anonymous K
T 2007-07-11 09:32:10 1.33 -0.01 10,000 75 MGI 1 Anonymous
T 2007-07-11 09:32:10 1.33 -0.01 8,500 80 National Bank 1 Anonymous
T 2007-07-11 09:32:10 1.33 0.00 1,500 80 National Bank 1 Anonymous
T 2007-07-11 09:30:27 1.34 0.03 100 1 Anonymous 80 National Bank K
T 2007-07-11 09:30:14 1.35 0.04 8,500 1 Anonymous 88 E-TRADE K
T 2007-07-11 09:30:14 1.35 0.04 10,000 1 Anonymous 89 Raymond James K
T 2007-07-11 09:30:14 1.35 0.04 2,900 1 Anonymous 80 National Bank K
T 2007-07-11 09:30:14 1.35 0.04 3,600 1 Anonymous 1 Anonymous K
T 2007-07-11 09:30:14 1.35 0.04 10,000 19 Desjardins 1 Anonymous K
T 2007-07-11 09:30:14 1.35 0.04 300 19 Desjardins 1 Anonymous K
T 2007-07-11 09:30:14 1.35 0.04 300 19 Desjardins 1 Anonymous K
T 2007-07-11 09:30:14 1.35 0.04 1,400 7 TD Sec 1 Anonymous K