FairPoint Communications FRP

RE: Here Comes The Sun! On a Cloudy Day...

[rtszd]

I can see a ray of sunshine as witnessed by pre-day trading indicators:

 

Market Book By Order

Bid

Ask

	Spec	Time	Broker	Volume	Price
		05-20 07:30	1	30,000	1.10
		05-16 15:35	141	24,000	1.01
		05-20 07:00	85	1,000	0.98
		05-20 07:33	7	2,000	0.98
		05-16 10:38	33	12,000	0.97
		05-20 07:00	85	1,000	0.97
		05-16 14:08	1	20,000	0.96
		05-16 09:41	79	24,000	0.95
		05-15 15:34	88	5,000	0.94
		05-16 10:47	1	2,000	0.94
		05-08 15:10	33	15,000	0.93
		05-14 08:00	9	4,000	0.93
		05-14 14:36	9	6,000	0.92
		05-14 15:58	89	2,500	0.90
		05-15 15:21	124	8,000	0.90
		05-06 09:37	141	25,000	0.88
		05-20 08:55	33	300	0.76
		05-05 09:23	80	10,000	0.75
		05-20 08:55	33	300	0.75
		05-02 11:13	1	10,000	0.72
		05-16 12:30	46	500	0.475
		05-20 08:31	88	500	0.35
		03-06 15:39	79	500,000	0.03

	Price	Volume	Broker	Time	Spec
	1.10	2,000	7	05-20 07:33
	1.10	500	7	05-20 07:33
	1.10	3,000	1	05-20 08:38
	1.10	50,000	79	05-20 09:01
	1.15	500	19	05-06 08:10
	1.15	2,000	2	05-13 08:30	A
	1.16	12,000	46	05-20 09:01
	1.19	2,000	1	05-20 08:48
	1.20	88,000	7	04-21 13:56
	1.22	20,000	79	04-21 15:15
	1.35	1,500	2	04-25 11:26	A

Market Book By Price

Bid

Ask

	Orders	Volume	Price
	1	30,000	1.10
	1	24,000	1.01
	2	3,000	0.98
	2	13,000	0.97
	1	20,000	0.96
	1	24,000	0.95
	2	7,000	0.94
	2	19,000	0.93
	1	6,000	0.92
	2	10,500	0.90
	1	25,000	0.88
	1	300	0.76
	2	10,300	0.75
	1	10,000	0.72
	1	500	0.475
	1	500	0.35
	1	500,000	0.03

	Price	Volume	Orders
	1.10	55,500	4
	1.15	2,500	2
	1.16	12,000	1
	1.19	2,000	1
	1.20	88,000	1
	1.22	20,000	1
	1.35	1,500	1

Market Book Status as of 2008-05-20 09:01:36