General Moly Inc GMOLQ

Metals & Mining Industrial Metals & Minerals

General Moly Inc is the United States-based mineral company. It is engaged in the business of exploration, development, and mining of properties containing molybdenum. The company owns two moly projects: an 80% interest in the Mt. Hope project and 100% of the Liberty project. Both the projects are located in Nevada, U.S.A. It is also conducting exploration and evaluation activities on its Liberty molybdenum property in Nye County, Nevada.

OTCPK:GMOLQ - Post by User

General Moly Inc > May 10 - 16

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon May 17, 2019 7:30am

222 Views

Post# 29754757

May 10 - 16

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2019-05-16	X	GMO	0.294	0.38	0.283	0.3673	0.0908	1,843,341	2,734	0.30	0.39
2019-05-15	X	GMO	0.27	0.2948	0.25	0.2765	0.0365	904,914	1,312	0.241	0.2988
2019-05-14	X	GMO	0.235	0.27991	0.23	0.24	0.034	1,500,566	1,311	0.242	0.34
2019-05-13	X	GMO	0.208	0.208	0.20	0.206	0.0048	158,952	182	0.192	0.27
2019-05-10	X	GMO	0.204	0.204	0.20	0.2012	-0.0018	97,417	79	0.196	0.23