General Moly Inc GMOLQ

GMO sp has doubled this month

[TELEMARKER]

can't see any reason

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2017-01-26	X	GMO	0.459	0.579	0.455	0.555	0.1051	1,436,846	1,185	0.49	0.60
2017-01-25	X	GMO	0.44	0.45	0.432	0.4499	0.018	571,918	333	0.352	0.67
2017-01-24	X	GMO	0.38	0.4444	0.3708	0.4319	0.0611	733,634	407	0.40	1.00
2017-01-23	X	GMO	0.394	0.40	0.36	0.3708	-0.0166	269,345	170	0.29	0.4393
2017-01-20	X	GMO	0.3761	0.40	0.355	0.3874	0.0099	467,748	326	0.0001	0.435
2017-01-19	X	GMO	0.3047	0.3777	0.3047	0.3775	0.0668	749,724	523	0.3613	0.39
2017-01-18	X	GMO	0.31	0.3174	0.301	0.3107	0.0093	74,303	84	0.19	0.39
2017-01-17	X	GMO	0.29	0.3199	0.29	0.3014	0.0014	114,138	125	0.0001	0.3899
2017-01-16	X	GMO				0.30				0.0001
2017-01-13	X	GMO	0.295	0.30	0.29	0.30	0.0164	49,191	128	0.0001
2017-01-12	X	GMO	0.3092	0.31	0.2701	0.2836	-0.0164	64,192	90	0.0001
2017-01-11	X	GMO	0.30	0.30	0.2924	0.30		62,718	82	0.0001	0.39
2017-01-10	X	GMO	0.2858	0.31	0.2857	0.30		87,132	58	0.0001	0.39
2017-01-09	X	GMO	0.296426	0.31	0.291	0.30		30,838	49	0.0001
2017-01-06	X	GMO	0.3099	0.31	0.29	0.30	-0.0049	94,552	81	0.25
2017-01-05	X	GMO	0.2938	0.3049	0.2897	0.3049	0.0332	210,020	93	0.0001	0.40
2017-01-04	X	GMO	0.2599	0.289	0.2593	0.2717	0.0118	139,917	185	0.0001
2017-01-03	X	GMO	0.2699	0.2699	0.2515	0.2599	0.0098	41,485	71	0.19	0.39
2017-01-02	X	GMO				0.2501				0.25	0.345