| Trades for C:PEI on 20240105 - 86 trades displayed | | 10:07:10 | V | 0.095 | 0.005 | 1,000 | 80 National Bank | 1 Anonymous | K | | 10:07:10 | X | 0.095 | 0.005 | 1,000 | 80 National Bank | 1 Anonymous | K | | 10:04:29 | V | 0.095 | 0.005 | 1,000 | 1 Anonymous | 13 Instinet | K | | 10:04:29 | A | 0.095 | 0.005 | 1,000 | 1 Anonymous | 13 Instinet | K | | 10:04:29 | H | 0.095 | 0.005 | 1,000 | 1 Anonymous | 13 Instinet | K | | 10:01:20 | O | 0.095 | 0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K | | 10:01:20 | O | 0.095 | 0.005 | 2,000 | 2 RBC | 1 Anonymous | K | | 10:01:20 | O | 0.095 | 0.005 | 3,000 | 2 RBC | 1 Anonymous | K | | 10:00:24 | P | 0.095 | 0.005 | 500 | 14 Virtu ITG | 79 CIBC | E | | 10:00:24 | P | 0.095 | 0.005 | 18,000 | 14 Virtu ITG | 79 CIBC | K | | 10:00:24 | P | 0.095 | 0.005 | 1,000 | 1 Anonymous | 79 CIBC | K | | 09:50:55 | V | 0.095 | 0.005 | 50 | 62 Haywood | 80 National Bank | | | 09:50:55 | D | 0.095 | | 50 | 7 TD Sec | 80 National Bank | E | | 09:50:55 | P | 0.095 | 0.005 | 45,000 | 13 Instinet | 80 National Bank | K | | 09:50:55 | U | 0.095 | 0.005 | 4,000 | 13 Instinet | 2 RBC | K | | 09:50:55 | V | 0.095 | 0.005 | 51,000 | 33 Canaccord | 80 National Bank | K | | 09:50:55 | P | 0.095 | 0.005 | 9,000 | 33 Canaccord | 80 National Bank | K | | 09:50:55 | V | 0.095 | 0.005 | 24,000 | 79 CIBC | 80 National Bank | K | | 09:50:55 | V | 0.095 | 0.005 | 60,000 | 33 Canaccord | 80 National Bank | K | | 09:50:55 | V | 0.095 | 0.005 | 30,000 | 33 Canaccord | 80 National Bank | K | | 09:50:54 | V | 0.095 | 0.005 | 85,000 | 79 CIBC | 80 National Bank | K | | 09:50:54 | V | 0.095 | 0.005 | 21,000 | 79 CIBC | 80 National Bank | K | | 09:50:54 | V | 0.095 | 0.005 | 21,000 | 79 CIBC | 2 RBC | K | | 09:50:54 | V | 0.095 | 0.005 | 34,000 | 1 Anonymous | 2 RBC | K | | 09:50:54 | V | 0.095 | 0.005 | 15,000 | 1 Anonymous | 85 Scotia | K | | 09:50:54 | P | 0.095 | 0.005 | 46,000 | 79 CIBC | 80 National Bank | K | | 09:50:54 | H | 0.095 | 0.005 | 7,000 | 1 Anonymous | 1 Anonymous | K | | 09:50:54 | H | 0.095 | 0.005 | 10,000 | 1 Anonymous | 2 RBC | K | | 09:50:54 | H | 0.095 | 0.005 | 24,000 | 1 Anonymous | 1 Anonymous | K | | 09:50:54 | U | 0.095 | 0.005 | 10,000 | 1 Anonymous | 2 RBC | K | | 09:50:54 | H | 0.095 | 0.005 | 60,000 | 33 Canaccord | 1 Anonymous | K | | 09:50:54 | O | 0.095 | 0.005 | 8,000 | 1 Anonymous | 1 Anonymous | K | | 09:50:53 | Y | 0.095 | 0.005 | 1,000 | 33 Canaccord | 2 RBC | K | | 09:50:53 | H | 0.095 | 0.005 | 13,000 | 33 Canaccord | 1 Anonymous | K | | 09:50:53 | O | 0.095 | 0.005 | 31,000 | 1 Anonymous | 1 Anonymous | K | | 09:50:53 | O | 0.095 | 0.005 | 10,000 | 1 Anonymous | 2 RBC | K | | 09:50:21 | H | 0.095 | 0.005 | 53,000 | 85 Scotia | 1 Anonymous | K | | 09:50:21 | H | 0.095 | 0.005 | 30,000 | 85 Scotia | 1 Anonymous | K | | 09:50:21 | A | 0.095 | 0.005 | 12,000 | 85 Scotia | 1 Anonymous | K | | 09:50:21 | A | 0.095 | 0.005 | 100,000 | 85 Scotia | 80 National Bank | K | | 09:50:21 | A | 0.095 | 0.005 | 20,000 | 85 Scotia | 1 Anonymous | K | | 09:50:21 | A | 0.095 | 0.005 | 50,000 | 85 Scotia | 1 Anonymous | K | | 09:50:21 | A | 0.095 | 0.005 | 30,000 | 85 Scotia | 1 Anonymous | K | | 09:50:21 | A | 0.095 | 0.005 | 5,000 | 85 Scotia | 1 Anonymous | K | | 09:47:27 | D | 0.09 | | 20 | 80 National Bank | 80 National Bank | E | | 09:47:07 | A | 0.095 | 0.005 | 25,000 | 7 TD Sec | 1 Anonymous | K | | 09:47:07 | A | 0.095 | 0.005 | 30,000 | 7 TD Sec | 33 Canaccord | K | | 09:46:32 | D | 0.095 | | 300 | 80 National Bank | 80 National Bank | E | | 09:39:59 | V | 0.09 | | 875 | 62 Haywood | 88 Credential | | | 09:39:59 | V | 0.09 | | 23,000 | 1 Anonymous | 88 Credential | K | | 09:39:58 | V | 0.09 | | 46,000 | 79 CIBC | 88 Credential | K | | 09:39:58 | V | 0.09 | | 50,000 | 1 Anonymous | 88 Credential | K | | 09:39:58 | V | 0.09 | | 50,000 | 1 Anonymous | 88 Credential | K | | 09:39:58 | V | 0.09 | | 30,000 | 33 Canaccord | 88 Credential | K | | 09:39:58 | V | 0.09 | | 20,000 | 1 Anonymous | 88 Credential | K | | 09:39:57 | V | 0.09 | | 12,000 | 13 Instinet | 88 Credential | K | | 09:39:56 | V | 0.09 | | 30,000 | 1 Anonymous | 88 Credential | K | | 09:39:56 | V | 0.09 | | 70,000 | 1 Anonymous | 88 Credential | K | | 09:39:55 | V | 0.09 | | 50,000 | 33 Canaccord | 88 Credential | K | | 09:39:55 | A | 0.09 | | 25,000 | 13 Instinet | 33 Canaccord | K | | 09:39:55 | H | 0.09 | | 5,000 | 13 Instinet | 1 Anonymous | K | | 09:39:54 | S | 0.09 | | 2,000 | 1 Anonymous | 1 Anonymous | K | | 09:39:54 | P | 0.09 | | 100,000 | 1 Anonymous | 80 National Bank | K | | 09:39:54 | P | 0.09 | | 6,000 | 1 Anonymous | 1 Anonymous | K | | 09:39:54 | O | 0.09 | | 30,000 | 1 Anonymous | 1 Anonymous | K | | 09:39:54 | U | 0.09 | | 12,000 | 1 Anonymous | 13 Instinet | K | | 09:38:14 | M | 0.085 | -0.005 | 500 | 2 RBC | 1 Anonymous | E | | 09:38:14 | X | 0.085 | | 59,000 | 1 Anonymous | 1 Anonymous | Z | | 09:36:07 | A | 0.09 | | 20,000 | 7 TD Sec | 1 Anonymous | K | | 09:33:39 | A | 0.09 | | 34,000 | 7 TD Sec | 1 Anonymous | K | | 09:33:39 | A | 0.09 | | 66,000 | 7 TD Sec | 80 National Bank | K | | 09:31:15 | H | 0.09 | | 1,000 | 80 National Bank | 1 Anonymous | K | | 09:30:00 | D | 0.09 | | 4 | 80 National Bank | 80 National Bank | E | | 09:30:00 | V | 0.09 | | 724 | 79 CIBC | 62 Haywood | | | 09:30:00 | V | 0.09 | | 7,000 | 7 TD Sec | 80 National Bank | KL | | 09:30:00 | V | 0.09 | | 30,000 | 7 TD Sec | 80 National Bank | KL | | 09:30:00 | V | 0.09 | | 110,000 | 7 TD Sec | 80 National Bank | KL | | 09:30:00 | V | 0.09 | | 3,000 | 7 TD Sec | 80 National Bank | KL | | 09:30:00 | V | 0.09 | | 5,000 | 7 TD Sec | 1 Anonymous | KL | | 09:30:00 | V | 0.09 | | 12,000 | 7 TD Sec | 80 National Bank | KL | | 09:30:00 | V | 0.09 | | 35,000 | 85 Scotia | 80 National Bank | KL | | 09:30:00 | V | 0.09 | | 3,000 | 85 Scotia | 1 Anonymous | KL | | 09:30:00 | V | 0.09 | | 5,000 | 79 CIBC | 1 Anonymous | KL | | 09:30:00 | V | 0.09 | | 12,000 | 79 CIBC | 1 Anonymous | KL | | 09:30:00 | V | 0.09 | | 3,000 | 79 CIBC | 1 Anonymous | KL | | 09:30:00 | V | 0.09 | | 50,000 | 79 CIBC | 79 CIBC | KL
| |