history
last few closing trades of each day 4/1/09 thru 9/30/09. 1/1/09 thru 3/31/09 and 10/1/09 to evendate being prepared
CIBC at first blush appears to be at the top of list of down-closers
T 2009-04-02 16:00:00 0.115 -0.01 8,000 2 RBC 2 RBC K
T 2009-04-02 15:59:45 0.115 -0.01 500 58 Qtrade 79 CIBC K
T 2009-04-02 15:59:45 0.115 -0.01 500 11 MacQuarie 79 CIBC K
T 2009-04-02 15:57:38 0.12 -0.005 5,000 7 TD Sec 79 CIBC K
T 2009-04-02 15:56:26 0.12 -0.005 10,000 7 TD Sec 79 CIBC K
T 2009-04-02 15:51:05 0.12 -0.005 300 2 RBC 11 MacQuarie E
T 2009-04-02 15:50:54 0.12 -0.005 8,000 79 CIBC 7 TD Sec K
T 2009-04-02 15:50:54 0.12 -0.005 10,000 79 CIBC 7 TD Sec K
T 2009-04-02 15:50:54 0.12 -0.005 42,000 80 National Bank 7 TD Sec K
T 2009-04-02 15:44:48 0.12 -0.005 8,000 80 National Bank 7 TD Sec K
T 2009-04-02 15:44:48 0.12 -0.005 2,000 79 CIBC 7 TD Sec K
T 2009-04-02 15:44:48 0.12 -0.005 2,000 79 CIBC 7 TD Sec K
T 2009-04-02 15:44:48 0.12 -0.005 8,000 79 CIBC 7 TD Sec K
T 2009-04-03 15:58:24 0.125 0.01 2,000 7 TD Sec 7 TD Sec K
T 2009-04-03 15:55:37 0.125 0.01 15,000 80 National Bank 2 RBC K
T 2009-04-03 15:53:37 0.12 0.005 12,500 2 RBC 79 CIBC K
T 2009-04-03 15:52:33 0.12 0.005 20,000 2 RBC 7 TD Sec K
T 2009-04-03 15:52:33 0.12 0.005 16,000 7 TD Sec 7 TD Sec K
T 2009-04-03 15:52:33 0.12 0.005 9,000 58 Qtrade 7 TD Sec K
T 2009-04-03 15:48:58 0.125 0.01 1,500 88 Scotia iTRADE 2 RBC K
T 2009-04-03 15:48:58 0.125 0.01 500 88 Scotia iTRADE 11 MacQuarie K
T 2009-04-06 15:52:11 0.12 -0.005 1,000 85 Scotia 79 CIBC K
T 2009-04-06 14:32:14 0.12 -0.005 9,000 80 National Bank 79 CIBC K
T 2009-04-06 14:02:08 0.115 -0.01 1,000 79 CIBC 79 CIBC K
T 2009-04-06 13:11:31 0.12 -0.005 8,000 2 RBC 79 CIBC K
T 2009-04-07 16:10:00 0.125 0.005 5,000 14 ITG 7 TD Sec KQ
T 2009-04-07 16:10:00 0.125 0.005 500 14 ITG 80 National Bank KQ
T 2009-04-07 15:59:45 0.12 0.00 5,000 79 CIBC 80 National Bank K
T 2009-04-07 15:57:00 0.12 0.00 246 14 ITG 11 MacQuarie E
T 2009-04-07 15:55:45 0.12 0.00 400 9 BMO Nesbitt 11 MacQuarie E
T 2009-04-07 15:55:45 0.12 0.00 500 9 BMO Nesbitt 80 National Bank K
T 2009-04-07 15:49:53 0.12 0.00 8,000 85 Scotia 80 National Bank K
T 2009-04-07 15:49:53 0.12 0.00 5,000 85 Scotia 7 TD Sec K
T 2009-04-07 15:49:53 0.12 0.00 7,000 85 Scotia 33 Canaccord K
T 2009-04-07 15:41:59 0.115 -0.005 5,000 19 Desjardins 19 Desjardins K
T 2009-04-07 15:12:59 0.115 -0.005 22,000 2 RBC 2 RBC K
T 2009-04-08 15:10:13 0.12 -0.005 5,000 79 CIBC 79 CIBC K
T 2009-04-08 15:10:13 0.12 -0.005 5,000 79 CIBC 79 CIBC K
T 2009-04-08 14:46:01 0.12 -0.005 15,000 9 BMO Nesbitt 80 National Bank K
T 2009-04-08 14:37:54 0.12 -0.005 10,000 9 BMO Nesbitt 80 National Bank K
T 2009-04-08 14:17:53 0.12 -0.005 8,000 7 TD Sec 80 National Bank K
T 2009-04-08 13:47:44 0.12 -0.005 100 2 RBC 11 MacQuarie E
T 2009-04-08 13:47:44 0.12 -0.005 300 7 TD Sec 11 MacQuarie E
T 2009-04-08 13:47:20 0.12 -0.005 1,000 80 National Bank 80 National Bank K
T 2009-04-08 13:47:20 0.12 -0.005 14,000 88 Scotia iTRADE 80 National Bank K
T 2009-04-08 13:46:54 0.12 -0.005 100 11 MacQuarie 53 Morgan Stanley E
T 2009-04-08 13:46:52 0.12 -0.005 500 88 Scotia iTRADE 1 Anonymous K
T 2009-04-08 13:46:52 0.12 -0.005 500 11 MacQuarie 1 Anonymous K
T 2009-04-08 13:46:52 0.12 -0.005 500 88 Scotia iTRADE 1 Anonymous K
T 2009-04-08 13:46:52 0.12 -0.005 500 11 MacQuarie 1 Anonymous K
T 2009-04-09 15:54:17 0.12 0.00 8,500 80 National Bank 85 Scotia K
T 2009-04-09 15:54:17 0.12 0.00 16,500 88 Scotia iTRADE 85 Scotia K
T 2009-04-09 15:38:40 0.12 0.00 200 11 MacQuarie 19 Desjardins E
T 2009-04-09 15:38:39 0.12 0.00 500 88 Scotia iTRADE 19 Desjardins K
T 2009-04-09 15:38:39 0.12 0.00 500 11 MacQuarie 19 Desjardins K
T 2009-04-09 14:50:30 0.12 0.00 300 11 MacQuarie 85 Scotia E
T 2009-04-09 14:29:16 0.12 0.00 4,000 7 TD Sec 7 TD Sec K
T 2009-04-13 16:30:53 0.14 0.02 2,000 88 Scotia iTRADE 88 Scotia iTRADE K
T 2009-04-13 16:30:53 0.14 0.02 8,000 88 Scotia iTRADE 2 RBC K
T 2009-04-13 15:59:09 0.14 0.02 4,000 79 CIBC 79 CIBC K
T 2009-04-13 15:59:09 0.14 0.02 4,000 79 CIBC 79 CIBC K
T 2009-04-13 15:59:09 0.14 0.02 10,000 79 CIBC 79 CIBC K
T 2009-04-13 15:57:25 0.135 0.015 10,000 7 TD Sec 7 TD Sec K
T 2009-04-13 15:57:11 0.14 0.02 5,000 7 TD Sec 7 TD Sec K
T 2009-04-13 15:47:48 0.14 0.02 2,000 11 MacQuarie 2 RBC K
T 2009-04-13 15:45:07 0.135 0.015 30 11 MacQuarie 80 National Bank E
T 2009-04-13 15:45:07 0.135 0.015 7,500 7 TD Sec 80 National Bank K
T 2009-04-14 15:12:56 0.145 0.005 8,000 7 TD Sec 7 TD Sec K
T 2009-04-14 15:04:03 0.145 0.005 7,500 88 Scotia iTRADE 46 Blackmont K
T 2009-04-14 15:04:03 0.145 0.005 29,500 123 Citigroup 46 Blackmont K
T 2009-04-14 15:04:03 0.145 0.005 13,000 2 RBC 46 Blackmont K
T 2009-04-14 14:52:33 0.15 0.01 3,500 58 Qtrade 19 Desjardins K
T 2009-04-14 14:16:20 0.145 0.005 6,500 7 TD Sec 7 TD Sec K
T 2009-04-14 14:16:20 0.145 0.005 3,500 2 RBC 7 TD Sec K
T 2009-04-14 14:04:13 0.145 0.005 5,000 2 RBC 7 TD Sec K
T 2009-04-14 13:23:17 0.15 0.01 5,000 2 RBC 19 Desjardins K
T 2009-04-14 13:14:25 0.145 0.005 7,500 7 TD Sec 7 TD Sec K
T 2009-04-14 13:14:25 0.145 0.005 8,500 2 RBC 7 TD Sec K
T 2009-04-14 13:14:25 0.145 0.005 1,000 79 CIBC 7 TD Sec K
T 2009-04-14 13:14:25 0.145 0.005 3,000 7 TD Sec 7 TD Sec K
T 2009-04-15 15:59:45 0.135 -0.01 4,000 2 RBC 79 CIBC K
T 2009-04-15 15:59:45 0.135 -0.01 3,000 79 CIBC 79 CIBC K
T 2009-04-15 15:54:25 0.14 -0.005 16,000 85 Scotia 2 RBC K
T 2009-04-15 15:43:12 0.14 -0.005 300 79 CIBC 11 MacQuarie E
T 2009-04-15 15:43:12 0.14 -0.005 13,000 7 TD Sec 2 RBC K
T 2009-04-15 15:43:12 0.14 -0.005 4,500 2 RBC 2 RBC K
T 2009-04-15 15:10:50 0.14 -0.005 7,000 79 CIBC 79 CIBC K
T 2009-04-15 15:10:50 0.14 -0.005 8,500 2 RBC 79 CIBC K
T 2009-04-15 15:10:50 0.14 -0.005 9,500 7 TD Sec 79 CIBC K
T 2009-04-15 14:58:05 0.14 -0.005 5,000 7 TD Sec 7 TD Sec K
T 2009-04-15 14:54:23 0.14 -0.005 500 7 TD Sec 81 HSBC K
T 2009-04-15 14:54:23 0.14 -0.005 6,000 79 CIBC 81 HSBC K
T 2009-04-15 14:54:23 0.14 -0.005 10,000 19 Desjardins 81 HSBC K
T 2009-04-16 15:59:31 0.13 -0.005 500 7 TD Sec 7 TD Sec K
T 2009-04-16 15:58:34 0.13 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-04-16 15:58:01 0.13 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-04-16 15:58:01 0.13 -0.005 500 11 MacQuarie 123 Citigroup K
T 2009-04-16 15:57:28 0.13 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-04-16 15:56:56 0.13 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-04-16 15:56:56 0.13 -0.005 500 11 MacQuarie 123 Citigroup K
T 2009-04-16 15:56:22 0.13 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-04-16 15:55:49 0.13 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-04-16 15:55:49 0.13 -0.005 500 11 MacQuarie 123 Citigroup K
T 2009-04-16 15:55:16 0.13 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-04-16 15:54:42 0.13 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-04-16 15:53:11 0.13 -0.005 1,000 7 TD Sec 123 Citigroup K
T 2009-04-16 15:53:11 0.13 -0.005 500 11 MacQuarie 123 Citigroup K
T 2009-04-17 15:59:45 0.13 0.00 4,000 79 CIBC 79 CIBC K
T 2009-04-17 15:59:24 0.135 0.005 9,000 7 TD Sec 7 TD Sec K
T 2009-04-17 15:59:24 0.135 0.005 4,000 7 TD Sec 85 Scotia K
T 2009-04-17 15:59:24 0.135 0.005 7,500 7 TD Sec 2 RBC K
T 2009-04-17 15:59:24 0.135 0.005 20,000 7 TD Sec 7 TD Sec K
T 2009-04-17 15:59:24 0.135 0.005 6,000 7 TD Sec 7 TD Sec K
T 2009-04-17 15:59:24 0.135 0.005 3,500 7 TD Sec 80 National Bank K
T 2009-04-17 15:47:14 0.13 0.00 3,000 7 TD Sec 80 National Bank K
T 2009-04-17 15:32:08 0.13 0.00 7,500 7 TD Sec 9 BMO Nesbitt K
T 2009-04-17 15:32:08 0.13 0.00 1,500 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-04-20 15:59:45 0.135 0.005 1,000 79 CIBC 2 RBC K
T 2009-04-20 15:59:45 0.135 0.005 500 79 CIBC 11 MacQuarie K
T 2009-04-20 15:51:36 0.13 0.00 5,000 85 Scotia 85 Scotia K
T 2009-04-20 15:49:30 0.13 0.00 500 85 Scotia 80 National Bank K
T 2009-04-20 15:49:30 0.13 0.00 500 11 MacQuarie 80 National Bank K
T 2009-04-20 15:47:28 0.13 0.00 500 85 Scotia 14 ITG K
T 2009-04-20 15:47:28 0.13 0.00 500 11 MacQuarie 14 ITG K
T 2009-04-20 15:21:09 0.13 0.00 3,000 2 RBC 2 RBC K
T 2009-04-20 15:02:50 0.135 0.005 8,000 7 TD Sec 7 TD Sec K
T 2009-04-20 14:39:17 0.135 0.005 6,000 7 TD Sec 2 RBC K
T 2009-04-20 14:38:02 0.135 0.005 1,500 85 Scotia 2 RBC K
T 2009-04-21 16:10:00 0.14 0.005 500 123 Citigroup 80 National Bank KQ
T 2009-04-21 16:10:00 0.14 0.005 3,000 123 Citigroup 124 Questrade KQ
T 2009-04-21 15:59:45 0.135 0.00 1,000 2 RBC 79 CIBC K
T 2009-04-21 15:59:45 0.135 0.00 500 11 MacQuarie 79 CIBC K
T 2009-04-21 15:59:34 0.135 0.00 6,500 79 CIBC 79 CIBC K
T 2009-04-21 15:59:34 0.135 0.00 1,000 2 RBC 79 CIBC K
T 2009-04-21 15:58:04 0.14 0.00 158 14 ITG 11 MacQuarie E
T 2009-04-21 15:55:59 0.135 0.00 4,000 79 CIBC 79 CIBC K
T 2009-04-21 15:40:52 0.135 0.00 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
T 2009-04-21 15:35:20 0.135 0.00 25,000 2 RBC 46 Blackmont K
T 2009-04-22 15:59:45 0.135 -0.005 1,500 79 CIBC 79 CIBC K
T 2009-04-22 15:52:46 0.135 -0.005 4,500 2 RBC 7 TD Sec K
T 2009-04-22 15:51:29 0.135 -0.005 23,000 2 RBC 80 National Bank K
T 2009-04-22 15:40:33 0.14 0.00 3,500 2 RBC 2 RBC K
T 2009-04-22 15:40:33 0.14 0.00 19,500 2 RBC 2 RBC K
T 2009-04-22 15:34:32 0.14 0.00 5,000 7 TD Sec 7 TD Sec K
T 2009-04-22 15:25:22 0.14 0.00 5,000 7 TD Sec 7 TD Sec K
T 2009-04-22 15:25:22 0.14 0.00 5,000 7 TD Sec 80 National Bank K
T 2009-04-22 15:15:07 0.14 0.00 1,500 7 TD Sec 80 National Bank K
T 2009-04-22 15:15:07 0.14 0.00 18,000 7 TD Sec 124 Questrade K
T 2009-04-23 15:59:45 0.14 0.005 5,000 79 CIBC 79 CIBC K
T 2009-04-23 15:59:03 0.135 0.00 3,500 79 CIBC 79 CIBC K
T 2009-04-23 15:33:18 0.135 0.00 7,500 2 RBC 124 Questrade K
T 2009-04-23 15:28:28 0.14 0.005 10,000 7 TD Sec 7 TD Sec K
T 2009-04-23 15:07:16 0.135 0.00 6,000 2 RBC 7 TD Sec K
T 2009-04-23 15:05:50 0.14 0.005 9,500 85 Scotia 85 Scotia K
T 2009-04-23 15:05:50 0.14 0.005 5,500 85 Scotia 81 HSBC K
T 2009-04-23 15:05:50 0.14 0.005 2,500 85 Scotia 79 CIBC K
T 2009-04-24 15:57:50 0.14 0.00 200 11 MacQuarie 80 National Bank E
T 2009-04-24 15:57:50 0.14 0.00 6,000 99 Jitney 79 CIBC K
T 2009-04-24 15:56:39 0.14 0.00 500 7 TD Sec 79 CIBC K
T 2009-04-24 15:56:39 0.14 0.00 2,500 7 TD Sec 81 HSBC K
T 2009-04-24 13:29:25 0.14 0.00 1,500 1 Anonymous 81 HSBC K
T 2009-04-24 13:29:25 0.14 0.00 500 1 Anonymous 11 MacQuarie K
T 2009-04-24 13:28:37 0.135 0.00 300 11 MacQuarie 79 CIBC E
T 2009-04-24 13:20:18 0.14 0.00 8,000 79 CIBC 79 CIBC K
T 2009-04-27 15:59:56 0.13 -0.01 10,000 2 RBC 79 CIBC K
T 2009-04-27 15:59:26 0.13 -0.01 5,000 2 RBC 79 CIBC K
T 2009-04-27 15:57:57 0.13 -0.01 1,000 79 CIBC 79 CIBC K
T 2009-04-27 15:57:57 0.13 -0.01 3,000 79 CIBC 79 CIBC K
T 2009-04-27 15:28:44 0.13 -0.01 500 2 RBC 7 TD Sec K
T 2009-04-27 14:22:34 0.13 -0.01 5,500 7 TD Sec 7 TD Sec K
T 2009-04-27 14:22:34 0.13 -0.01 34,000 2 RBC 7 TD Sec K
T 2009-04-27 14:22:34 0.13 -0.01 10,000 124 Questrade 7 TD Sec K
T 2009-04-27 14:22:34 0.13 -0.01 500 2 RBC 7 TD Sec K
T 2009-04-27 14:06:29 0.13 -0.01 5,000 2 RBC 7 TD Sec K
T 2009-04-27 13:32:22 0.13 -0.01 2,000 79 CIBC 79 CIBC K
T 2009-04-28 15:59:45 0.13 0.00 1,500 2 RBC 79 CIBC K
T 2009-04-28 15:59:45 0.13 0.00 500 11 MacQuarie 79 CIBC K
T 2009-04-28 14:48:35 0.13 0.00 2,000 79 CIBC 79 CIBC K
T 2009-04-28 14:20:38 0.135 0.005 1,000 79 CIBC 89 Raymond James K
T 2009-04-28 14:20:38 0.135 0.005 8,500 80 National Bank 89 Raymond James K
T 2009-04-28 13:38:14 0.135 0.005 500 80 National Bank 80 National Bank K
T 2009-04-28 13:38:14 0.135 0.005 500 11 MacQuarie 80 National Bank K
T 2009-04-28 13:02:31 0.14 0.01 300 88 Scotia iTRADE 11 MacQuarie E
T 2009-04-28 12:31:04 0.14 0.01 13,000 7 TD Sec 7 TD Sec K
T 2009-04-28 12:30:42 0.135 0.005 39,000 7 TD Sec 7 TD Sec K
T 2009-04-28 12:30:42 0.135 0.005 36,000 80 National Bank 7 TD Sec K
T 2009-04-29 15:59:45 0.13 0.00 500 2 RBC 79 CIBC K
T 2009-04-29 15:59:41 0.13 0.00 18,000 2 RBC 79 CIBC K
T 2009-04-29 15:51:10 0.13 0.00 500 2 RBC 79 CIBC K
T 2009-04-29 15:51:10 0.13 0.00 500 11 MacQuarie 79 CIBC K
T 2009-04-29 15:42:32 0.13 0.00 60,000 2 RBC 81 HSBC K
T 2009-04-29 15:39:48 0.13 0.00 30,000 2 RBC 81 HSBC K
T 2009-04-29 15:35:06 0.135 0.005 29,500 36 Latimer 79 CIBC K
T 2009-04-29 15:35:06 0.135 0.005 11,000 36 Latimer 79 CIBC K
T 2009-04-29 15:35:06 0.135 0.005 59,500 36 Latimer 80 National Bank K
T 2009-04-30 15:59:45 0.13 0.00 4,000 1 Anonymous 79 CIBC K
T 2009-04-30 15:36:40 0.13 0.00 5,000 79 CIBC 79 CIBC K
T 2009-04-30 15:36:40 0.13 0.00 1,000 1 Anonymous 79 CIBC K
T 2009-04-30 15:36:40 0.13 0.00 1,000 80 National Bank 79 CIBC K
T 2009-04-30 15:31:29 0.13 0.00 500 80 National Bank 2 RBC K
T 2009-04-30 15:13:35 0.13 0.00 12,000 79 CIBC 79 CIBC K
T 2009-04-30 14:42:34 0.13 0.00 2,000 7 TD Sec 7 TD Sec K
T 2009-04-30 14:22:01 0.13 0.00 10,000 80 National Bank 9 BMO Nesbitt K
T 2009-04-30 14:16:28 0.13 0.00 5,000 80 National Bank 2 RBC K
T 2009-05-01 15:59:45 0.13 0.00 4,500 15 UBS 79 CIBC K
T 2009-05-01 15:37:55 0.13 0.00 15,000 36 Latimer 9 BMO Nesbitt K
T 2009-05-01 15:34:06 0.13 0.00 1,500 36 Latimer 2 RBC K
T 2009-05-01 15:34:06 0.13 0.00 3,500 79 CIBC 2 RBC K
T 2009-05-01 15:24:27 0.13 0.00 1,500 79 CIBC 7 TD Sec K
T 2009-05-01 15:24:27 0.13 0.00 4,000 15 UBS 7 TD Sec K
T 2009-05-01 15:23:20 0.13 0.00 1,000 15 UBS 1 Anonymous K
T 2009-05-01 15:23:20 0.13 0.00 500 11 MacQuarie 1 Anonymous K
T 2009-05-04 15:59:45 0.13 -0.005 2,000 79 CIBC 79 CIBC K
T 2009-05-04 15:57:28 0.135 0.005 1,000 124 Questrade 124 Questrade K
T 2009-05-04 15:57:17 0.135 0.005 1,000 7 TD Sec 7 TD Sec K
T 2009-05-04 15:57:17 0.135 0.005 1,000 7 TD Sec 7 TD Sec K
T 2009-05-04 15:57:17 0.135 0.005 1,500 7 TD Sec 7 TD Sec K
T 2009-05-04 15:57:17 0.135 0.005 6,500 7 TD Sec 79 CIBC K
T 2009-05-04 15:56:41 0.135 0.005 20,000 19 Desjardins 79 CIBC K
T 2009-05-04 15:55:37 0.135 0.005 50,000 36 Latimer 79 CIBC K
T 2009-05-04 15:40:00 0.13 0.00 1,000 1 Anonymous 1 Anonymous K
T 2009-05-04 15:40:00 0.13 0.00 500 11 MacQuarie 1 Anonymous K
T 2009-05-05 15:56:58 0.14 0.01 4,500 36 Latimer 79 CIBC K
T 2009-05-05 15:56:58 0.14 0.01 10,000 36 Latimer 7 TD Sec K
T 2009-05-05 15:56:58 0.14 0.01 20,000 36 Latimer 7 TD Sec K
T 2009-05-05 15:56:01 0.14 0.01 70,000 99 Jitney 7 TD Sec K
T 2009-05-05 15:54:52 0.14 0.01 30,000 2 RBC 7 TD Sec K
T 2009-05-05 15:50:06 0.14 0.01 100 85 Scotia 11 MacQuarie E
T 2009-05-05 15:50:06 0.14 0.01 18,500 85 Scotia 7 TD Sec K
T 2009-05-05 15:25:03 0.135 0.005 9,500 7 TD Sec 7 TD Sec K
T 2009-05-05 15:25:03 0.135 0.005 10,000 7 TD Sec 7 TD Sec K
T 2009-05-06 15:58:15 0.145 0.005 1,000 79 CIBC 79 CIBC K
T 2009-05-06 15:52:46 0.14 0.00 20,000 79 CIBC 79 CIBC K
T 2009-05-06 15:40:43 0.145 0.005 8,500 88 Scotia iTRADE 7 TD Sec K
T 2009-05-06 15:13:00 0.14 0.00 10,000 15 UBS 2 RBC K
T 2009-05-06 14:58:41 0.14 0.00 19,500 15 UBS 9 BMO Nesbitt K
T 2009-05-06 14:58:41 0.14 0.00 1,000 15 UBS 79 CIBC K
T 2009-05-06 14:58:41 0.14 0.00 5,000 15 UBS 7 TD Sec K
T 2009-05-06 14:34:54 0.135 -0.005 100 11 MacQuarie 7 TD Sec E
T 2009-05-06 14:34:54 0.135 -0.005 2,000 7 TD Sec 7 TD Sec K
T 2009-05-07 15:59:45 0.135 -0.01 500 79 CIBC 79 CIBC K
T 2009-05-07 15:59:45 0.135 -0.01 4,500 79 CIBC 79 CIBC K
T 2009-05-07 15:58:06 0.14 -0.005 300 7 TD Sec 11 MacQuarie E
T 2009-05-07 15:58:06 0.14 -0.005 10,500 7 TD Sec 7 TD Sec K
T 2009-05-07 15:56:17 0.14 -0.005 200 7 TD Sec 11 MacQuarie E
T 2009-05-07 15:56:17 0.14 -0.005 7,000 7 TD Sec 7 TD Sec K
T 2009-05-07 15:36:48 0.135 -0.01 5,000 7 TD Sec 7 TD Sec K
T 2009-05-07 15:13:40 0.14 -0.005 200 79 CIBC 11 MacQuarie E
T 2009-05-07 15:13:40 0.14 -0.005 19,000 15 UBS 7 TD Sec K
T 2009-05-07 15:11:19 0.14 -0.005 8,000 15 UBS 9 BMO Nesbitt K
T 2009-05-07 15:09:15 0.14 -0.005 50 11 MacQuarie 2 RBC E
T 2009-05-08 16:10:00 0.14 0.005 9,000 7 TD Sec 15 UBS KQ
T 2009-05-08 16:10:00 0.14 0.005 3,000 123 Citigroup 15 UBS KQ
T 2009-05-08 15:59:45 0.145 0.01 5,000 79 CIBC 79 CIBC K
T 2009-05-08 15:59:04 0.14 0.005 500 7 TD Sec 15 UBS K
T 2009-05-08 15:59:04 0.14 0.005 500 11 MacQuarie 15 UBS K
T 2009-05-08 15:59:00 0.14 0.005 434 11 MacQuarie 15 UBS E
T 2009-05-08 15:57:34 0.14 0.005 1,000 7 TD Sec 15 UBS K
T 2009-05-08 15:57:34 0.14 0.005 500 11 MacQuarie 15 UBS K
T 2009-05-08 15:57:06 0.145 0.01 23,500 2 RBC 2 RBC K
T 2009-05-08 15:57:06 0.145 0.01 9,000 2 RBC 85 Scotia K
T 2009-05-11 15:58:39 0.135 -0.005 3,500 79 CIBC 79 CIBC K
T 2009-05-11 15:55:22 0.135 -0.005 1,500 81 HSBC 88 Scotia iTRADE K
T 2009-05-11 15:55:22 0.135 -0.005 500 7 TD Sec 88 Scotia iTRADE K
T 2009-05-11 15:43:17 0.135 -0.005 1,000 79 CIBC 79 CIBC K
T 2009-05-11 15:32:16 0.135 -0.005 10,000 2 RBC 2 RBC K
T 2009-05-11 15:32:16 0.135 -0.005 3,500 2 RBC 2 RBC K
T 2009-05-11 15:32:16 0.135 -0.005 1,000 2 RBC 2 RBC K
T 2009-05-11 15:32:16 0.135 -0.005 5,500 7 TD Sec 2 RBC K
T 2009-05-12 15:59:35 0.16 0.025 1,500 19 Desjardins 7 TD Sec K
T 2009-05-12 15:59:35 0.16 0.025 3,500 19 Desjardins 7 TD Sec K
T 2009-05-12 15:59:35 0.16 0.025 4,500 85 Scotia 7 TD Sec K
T 2009-05-12 15:59:35 0.16 0.025 18,500 85 Scotia 85 Scotia K
T 2009-05-12 15:59:35 0.16 0.025 15,000 85 Scotia 88 Scotia iTRADE K
T 2009-05-12 15:59:35 0.16 0.025 4,000 85 Scotia 85 Scotia K
T 2009-05-12 15:59:35 0.16 0.025 1,000 85 Scotia 7 TD Sec K
T 2009-05-12 15:59:35 0.16 0.025 5,000 85 Scotia 80 National Bank K
T 2009-05-12 15:59:35 0.16 0.025 38,000 85 Scotia 7 TD Sec K
T 2009-05-12 15:59:35 0.16 0.025 14,000 85 Scotia 15 UBS K
T 2009-05-12 15:57:28 0.15 0.015 10,000 7 TD Sec 7 TD Sec K
T 2009-05-12 15:57:28 0.15 0.015 25,000 1 Anonymous 7 TD Sec K
T 2009-05-12 15:57:28 0.15 0.015 15,000 80 National Bank 7 TD Sec K
T 2009-05-13 15:59:45 0.16 0.00 1,500 79 CIBC 13 Instinet K
T 2009-05-13 15:59:45 0.16 0.00 500 79 CIBC 11 MacQuarie K
T 2009-05-13 15:55:20 0.155 -0.005 24,000 7 TD Sec 2 RBC K
T 2009-05-13 15:53:41 0.15 -0.01 1,000 7 TD Sec 124 Questrade K
T 2009-05-13 15:44:39 0.15 -0.01 100,000 15 UBS 15 UBS K
T 2009-05-13 15:15:47 0.15 -0.01 5,000 7 TD Sec 19 Desjardins K
T 2009-05-13 15:04:55 0.15 -0.01 8,000 2 RBC 2 RBC K
T 2009-05-13 14:45:32 0.15 -0.01 7,000 7 TD Sec 80 National Bank K
T 2009-05-13 14:45:09 0.155 -0.005 6,000 7 TD Sec 79 CIBC K
T 2009-05-14 15:59:45 0.15 -0.01 3,000 7 TD Sec 79 CIBC K
T 2009-05-14 15:44:14 0.15 -0.01 5,000 79 CIBC 79 CIBC K
T 2009-05-14 15:44:14 0.15 -0.01 1,000 7 TD Sec 79 CIBC K
T 2009-05-14 15:43:43 0.15 -0.01 59,500 7 TD Sec 2 RBC K
T 2009-05-14 15:39:06 0.15 -0.01 3,500 7 TD Sec 9 BMO Nesbitt K
T 2009-05-14 15:13:55 0.15 -0.01 5,000 7 TD Sec 79 CIBC K
T 2009-05-14 15:13:55 0.15 -0.01 500 7 TD Sec 79 CIBC K
T 2009-05-14 15:12:53 0.15 -0.01 200 57 Interactive 11 MacQuarie E
T 2009-05-14 15:12:53 0.15 -0.01 200 57 Interactive 11 MacQuarie E
T 2009-05-14 15:11:11 0.15 -0.01 200 57 Interactive 11 MacQuarie E
T 2009-05-14 15:11:11 0.15 -0.01 200 57 Interactive 11 MacQuarie E
T 2009-05-15 15:59:31 0.14 -0.01 3,000 7 TD Sec 79 CIBC K
T 2009-05-15 15:59:09 0.14 -0.01 15,000 7 TD Sec 1 Anonymous K
T 2009-05-15 15:58:29 0.15 0.00 15,000 1 Anonymous 85 Scotia K
T 2009-05-15 15:53:38 0.15 0.00 1,000 79 CIBC 79 CIBC K
T 2009-05-15 15:53:32 0.15 0.00 500 81 HSBC 85 Scotia K
T 2009-05-15 15:53:32 0.15 0.00 500 81 HSBC 11 MacQuarie K
T 2009-05-15 15:50:44 0.15 0.00 3,000 7 TD Sec 7 TD Sec K
T 2009-05-15 15:46:15 0.145 -0.005 500 19 Desjardins 88 Scotia iTRADE K
T 2009-05-15 15:46:15 0.145 -0.005 8,000 7 TD Sec 88 Scotia iTRADE K
T 2009-05-19 15:59:45 0.17 0.03 4,000 79 CIBC 79 CIBC K
T 2009-05-19 15:54:13 0.16 0.02 5,000 7 TD Sec 7 TD Sec K
T 2009-05-19 15:54:13 0.16 0.02 3,000 7 TD Sec 7 TD Sec K
T 2009-05-19 15:54:08 0.165 0.025 2,000 79 CIBC 7 TD Sec K
T 2009-05-19 15:54:08 0.165 0.025 5,000 79 CIBC 7 TD Sec K
T 2009-05-19 15:54:08 0.165 0.025 2,500 79 CIBC 85 Scotia K
T 2009-05-19 15:53:03 0.165 0.025 15,000 9 BMO Nesbitt 85 Scotia K
T 2009-05-19 15:53:03 0.165 0.025 10,000 9 BMO Nesbitt 19 Desjardins K
T 2009-05-19 15:53:03 0.165 0.025 15,000 9 BMO Nesbitt 19 Desjardins K
T 2009-05-19 15:51:33 0.16 0.02 5,000 79 CIBC 46 Blackmont K
T 2009-05-19 15:51:33 0.16 0.02 25,000 74 GMP 46 Blackmont K
T 2009-05-19 15:51:12 0.16 0.02 2,000 7 TD Sec 7 TD Sec K
T 2009-05-19 15:51:12 0.16 0.02 8,000 7 TD Sec 7 TD Sec K
T 2009-05-20 15:57:11 0.195 0.025 3,000 1 Anonymous 7 TD Sec K
T 2009-05-20 15:57:11 0.195 0.025 10,000 1 Anonymous 7 TD Sec K
T 2009-05-20 15:57:11 0.195 0.025 20,000 1 Anonymous 7 TD Sec K
T 2009-05-20 15:57:11 0.195 0.025 6,000 1 Anonymous 88 Scotia iTRADE K
T 2009-05-20 15:56:46 0.19 0.02 20,000 7 TD Sec 79 CIBC K
T 2009-05-20 15:56:46 0.19 0.02 50,000 7 TD Sec 1 Anonymous K
T 2009-05-20 15:56:46 0.19 0.02 2,000 7 TD Sec 79 CIBC K
T 2009-05-20 15:56:46 0.19 0.02 1,000 7 TD Sec 9 BMO Nesbitt K
T 2009-05-20 15:51:26 0.185 0.015 5,000 1 Anonymous 2 RBC K
T 2009-05-20 15:51:07 0.19 0.02 250 9 BMO Nesbitt 11 MacQuarie E
T 2009-05-20 15:51:07 0.19 0.02 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-05-20 15:45:27 0.19 0.02 2,000 124 Questrade 9 BMO Nesbitt K
T 2009-05-21 15:59:57 0.23 0.035 1,000 79 CIBC 79 CIBC K
T 2009-05-21 15:59:57 0.23 0.035 21,000 79 CIBC 15 UBS K
T 2009-05-21 15:59:57 0.23 0.035 1,000 79 CIBC 7 TD Sec K
T 2009-05-21 15:59:57 0.23 0.035 1,000 79 CIBC 7 TD Sec K
T 2009-05-21 15:59:57 0.23 0.035 1,000 79 CIBC 7 TD Sec K
T 2009-05-21 15:59:57 0.23 0.035 3,500 79 CIBC 19 Desjardins K
T 2009-05-21 15:59:14 0.225 0.03 100 11 MacQuarie 7 TD Sec E
T 2009-05-21 15:59:14 0.225 0.03 500 80 National Bank 7 TD Sec K
T 2009-05-21 15:59:01 0.225 0.03 5,000 80 National Bank 79 CIBC K
T 2009-05-21 15:58:48 0.225 0.03 5,000 80 National Bank 79 CIBC K
T 2009-05-21 15:58:39 0.23 0.035 5,000 80 National Bank 19 Desjardins K
T 2009-05-21 15:57:34 0.225 0.03 12,500 80 National Bank 2 RBC K
T 2009-05-21 15:57:33 0.225 0.03 5,000 80 National Bank 2 RBC K
T 2009-05-22 15:59:51 0.18 -0.05 1,500 79 CIBC 79 CIBC K
T 2009-05-22 15:59:51 0.18 -0.05 5,000 79 CIBC 79 CIBC K
T 2009-05-22 15:59:51 0.18 -0.05 10,000 79 CIBC 79 CIBC K
T 2009-05-22 15:59:27 0.18 -0.05 10,000 79 CIBC 79 CIBC K
T 2009-05-22 15:58:23 0.185 -0.045 3,500 14 ITG 79 CIBC K
T 2009-05-22 15:58:23 0.185 -0.045 6,500 14 ITG 79 CIBC K
T 2009-05-22 15:57:43 0.185 -0.045 13,500 14 ITG 79 CIBC K
T 2009-05-22 15:57:43 0.185 -0.045 500 14 ITG 79 CIBC K
T 2009-05-22 15:57:43 0.185 -0.045 10,000 14 ITG 79 CIBC K
T 2009-05-22 15:57:43 0.185 -0.045 1,000 14 ITG 79 CIBC K
T 2009-05-22 15:54:04 0.18 -0.05 25,000 7 TD Sec 80 National Bank K
T 2009-05-22 15:54:02 0.18 -0.05 20,000 7 TD Sec 58 Qtrade K
T 2009-05-25 15:58:14 0.185 0.005 20,500 79 CIBC 81 HSBC K
T 2009-05-25 15:52:49 0.18 0.00 9,500 79 CIBC 88 Scotia iTRADE K
T 2009-05-25 15:52:49 0.18 0.00 20,000 79 CIBC 88 Scotia iTRADE K
T 2009-05-25 15:12:45 0.185 0.005 3,500 7 TD Sec 81 HSBC K
T 2009-05-25 15:06:14 0.18 0.00 130 11 MacQuarie 7 TD Sec E
T 2009-05-25 15:06:14 0.18 0.00 1,500 79 CIBC 7 TD Sec K
T 2009-05-25 14:41:33 0.18 0.00 3,500 79 CIBC 7 TD Sec K
T 2009-05-25 14:41:33 0.18 0.00 3,000 79 CIBC 7 TD Sec K
T 2009-05-25 14:41:33 0.18 0.00 3,500 1 Anonymous 7 TD Sec K
T 2009-05-25 14:40:19 0.18 0.00 1,000 1 Anonymous 9 BMO Nesbitt K
T 2009-05-26 15:59:54 0.23 0.045 6,500 79 CIBC 9 BMO Nesbitt K
T 2009-05-26 15:59:54 0.23 0.045 500 79 CIBC 19 Desjardins K
T 2009-05-26 15:59:20 0.23 0.045 2,500 79 CIBC 79 CIBC K
T 2009-05-26 15:59:20 0.23 0.045 7,500 79 CIBC 19 Desjardins K
T 2009-05-26 15:59:18 0.23 0.045 5,000 79 CIBC 79 CIBC K
T 2009-05-26 15:59:08 0.23 0.045 4,500 79 CIBC 79 CIBC K
T 2009-05-26 15:59:07 0.23 0.045 9,000 79 CIBC 79 CIBC K
T 2009-05-26 15:59:05 0.23 0.045 9,000 79 CIBC 79 CIBC K
T 2009-05-26 15:59:05 0.23 0.045 1,000 79 CIBC 79 CIBC K
T 2009-05-26 15:59:05 0.23 0.045 10,000 79 CIBC 79 CIBC K
T 2009-05-26 15:58:53 0.23 0.045 20,000 79 CIBC 79 CIBC K
T 2009-05-26 15:58:50 0.23 0.045 12,000 88 Scotia iTRADE 88 Scotia iTRADE K
T 2009-05-26 15:58:50 0.23 0.045 20,000 88 Scotia iTRADE 88 Scotia iTRADE K
T 2009-05-26 15:58:50 0.23 0.045 2,000 88 Scotia iTRADE 19 Desjardins K
T 2009-05-26 15:58:50 0.23 0.045 9,000 88 Scotia iTRADE 7 TD Sec K
T 2009-05-26 15:57:59 0.23 0.045 3,000 2 RBC 2 RBC K
T 2009-05-27 15:59:45 0.19 -0.04 3,000 79 CIBC 79 CIBC K
T 2009-05-27 15:59:08 0.19 -0.04 1,000 79 CIBC 79 CIBC K
T 2009-05-27 15:58:56 0.19 -0.04 500 79 CIBC 79 CIBC K
T 2009-05-27 15:57:12 0.195 -0.035 5,000 27 Dundee 79 CIBC K
T 2009-05-27 15:55:26 0.195 -0.035 5,000 2 RBC 79 CIBC K
T 2009-05-27 15:51:23 0.20 -0.03 5,000 2 RBC 2 RBC K
T 2009-05-27 15:50:58 0.20 -0.035 300 15 UBS 11 MacQuarie E
T 2009-05-27 15:50:51 0.195 -0.035 1,000 79 CIBC 7 TD Sec K
T 2009-05-27 15:50:51 0.195 -0.035 8,000 2 RBC 7 TD Sec K
T 2009-05-27 15:50:51 0.195 -0.035 10,000 7 TD Sec 7 TD Sec K
T 2009-05-27 15:50:51 0.195 -0.035 3,000 7 TD Sec 7 TD Sec K
T 2009-05-27 15:50:51 0.20 -0.03 8,000 19 Desjardins 7 TD Sec K
T 2009-05-27 15:49:44 0.20 -0.03 2,000 19 Desjardins 7 TD Sec K
T 2009-05-28 15:59:52 0.20 0.01 4,500 7 TD Sec 1 Anonymous K
T 2009-05-28 15:59:52 0.20 0.01 20,500 7 TD Sec 2 RBC K
T 2009-05-28 15:59:45 0.20 0.01 500 79 CIBC 2 RBC K
T 2009-05-28 15:58:15 0.20 0.01 76 7 TD Sec 11 MacQuarie E
T 2009-05-28 15:58:15 0.20 0.01 5,000 7 TD Sec 2 RBC K
T 2009-05-28 15:56:06 0.195 0.005 500 79 CIBC 79 CIBC K
T 2009-05-28 15:54:25 0.20 0.01 4,000 2 RBC 2 RBC K
T 2009-05-28 15:47:57 0.20 0.01 10,000 7 TD Sec 1 Anonymous K
T 2009-05-29 15:58:58 0.215 0.015 5,000 9 BMO Nesbitt 33 Canaccord K
T 2009-05-29 15:58:15 0.21 0.01 200 85 Scotia 80 National Bank E
T 2009-05-29 15:56:47 0.21 0.01 500 7 TD Sec 79 CIBC K
T 2009-05-29 15:49:32 0.21 0.01 4,000 7 TD Sec 1 Anonymous K
T 2009-05-29 15:42:30 0.21 0.01 500 7 TD Sec 79 CIBC K
T 2009-05-29 15:35:52 0.205 0.01 300 11 MacQuarie 58 Qtrade E
T 2009-05-29 15:35:43 0.21 0.01 200 2 RBC 11 MacQuarie E
T 2009-06-01 15:59:45 0.22 0.005 5,000 79 CIBC 79 CIBC K
T 2009-06-01 15:57:02 0.22 0.005 37,000 2 RBC 2 RBC K
T 2009-06-01 15:56:04 0.22 0.005 4,500 88 Scotia iTRADE 124 Questrade K
T 2009-06-01 15:55:43 0.215 0.00 2,000 2 RBC 1 Anonymous K
T 2009-06-01 15:54:43 0.215 -0.005 100 11 MacQuarie 33 Canaccord E
T 2009-06-01 15:50:12 0.21 -0.005 300 11 MacQuarie 7 TD Sec E
T 2009-06-01 15:36:56 0.21 -0.005 40,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-06-01 15:31:39 0.215 0.00 4,500 2 RBC 88 Scotia iTRADE K
T 2009-06-01 15:31:39 0.215 0.00 7,000 2 RBC 79 CIBC K
T 2009-06-02 16:10:00 0.22 0.00 2,500 123 Citigroup 7 TD Sec KQ
T 2009-06-02 15:59:45 0.22 0.00 1,500 79 CIBC 7 TD Sec K
T 2009-06-02 15:59:45 0.22 0.00 1,000 79 CIBC 11 MacQuarie K
T 2009-06-02 15:59:30 0.22 0.00 20,000 79 CIBC 7 TD Sec K
T 2009-06-02 15:59:00 0.22 0.00 299 14 ITG 11 MacQuarie E
T 2009-06-02 15:52:32 0.22 0.00 10,000 79 CIBC 7 TD Sec K
T 2009-06-02 15:48:30 0.215 -0.005 5,000 79 CIBC 7 TD Sec K
T 2009-06-02 15:48:30 0.215 -0.005 20,000 79 CIBC 7 TD Sec K
T 2009-06-02 15:40:12 0.22 0.00 13,000 2 RBC 7 TD Sec K
T 2009-06-03 15:59:53 0.21 -0.01 4,000 79 CIBC 80 National Bank K
T 2009-06-03 15:58:56 0.215 -0.005 1,000 7 TD Sec 7 TD Sec K
T 2009-06-03 15:54:32 0.20 -0.02 5,500 73 Cormark 79 CIBC K
T 2009-06-03 15:54:32 0.205 -0.015 3,000 88 Scotia iTRADE 79 CIBC K
T 2009-06-03 15:54:32 0.205 -0.01 300 11 MacQuarie 79 CIBC E
T 2009-06-03 15:54:32 0.21 -0.01 2,500 79 CIBC 79 CIBC K
T 2009-06-03 15:53:20 0.215 -0.005 500 14 ITG 88 Scotia iTRADE K
T 2009-06-03 15:53:20 0.215 -0.005 500 14 ITG 11 MacQuarie K
T 2009-06-03 15:49:55 0.21 -0.01 20,000 2 RBC 80 National Bank K
T 2009-06-04 15:59:22 0.21 0.00 11,000 1 Anonymous 1 Anonymous K
T 2009-06-04 15:59:12 0.21 0.00 50,000 1 Anonymous 1 Anonymous K
T 2009-06-04 15:59:03 0.21 0.00 10,000 1 Anonymous 1 Anonymous K
T 2009-06-04 15:58:49 0.21 0.00 45,000 1 Anonymous 1 Anonymous K
T 2009-06-04 15:57:50 0.21 0.00 8,000 7 TD Sec 1 Anonymous K
T 2009-06-04 15:57:26 0.21 0.00 100,000 85 Scotia 1 Anonymous K
T 2009-06-04 15:57:08 0.21 0.00 15,000 88 Scotia iTRADE 1 Anonymous K
T 2009-06-04 15:57:08 0.21 0.00 10,000 7 TD Sec 1 Anonymous K
T 2009-06-04 15:57:08 0.21 0.00 15,000 7 TD Sec 1 Anonymous K
T 2009-06-04 15:56:58 0.215 0.005 500 7 TD Sec 1 Anonymous K
T 2009-06-04 15:54:09 0.215 0.005 2,000 7 TD Sec 2 RBC K
T 2009-06-04 15:53:29 0.215 0.005 500 7 TD Sec 79 CIBC K
T 2009-06-04 15:53:12 0.215 0.005 2,000 7 TD Sec 7 TD Sec K
T 2009-06-05 15:59:52 0.23 0.02 1,000 80 National Bank 7 TD Sec K
T 2009-06-05 15:59:47 0.23 0.02 1,500 80 National Bank 7 TD Sec K
T 2009-06-05 15:59:41 0.23 0.02 1,500 80 National Bank 7 TD Sec K
T 2009-06-05 15:59:41 0.23 0.02 1,000 80 National Bank 2 RBC K
T 2009-06-05 15:59:36 0.23 0.02 4,000 80 National Bank 2 RBC K
T 2009-06-05 15:59:33 0.23 0.02 8,500 58 Qtrade 2 RBC K
T 2009-06-05 15:59:31 0.23 0.02 1,000 80 National Bank 2 RBC K
T 2009-06-05 15:59:25 0.23 0.02 1,000 80 National Bank 2 RBC K
T 2009-06-05 15:59:20 0.23 0.02 1,500 80 National Bank 2 RBC K
T 2009-06-05 15:59:15 0.23 0.02 2,000 80 National Bank 2 RBC K
T 2009-06-05 15:59:09 0.23 0.02 1,000 80 National Bank 2 RBC K
T 2009-06-05 15:59:09 0.23 0.02 1,500 80 National Bank 79 CIBC K
T 2009-06-08 15:59:37 0.215 -0.015 5,000 7 TD Sec 73 Cormark K
T 2009-06-08 15:58:31 0.215 -0.015 500 79 CIBC 73 Cormark K
T 2009-06-08 15:55:54 0.21 -0.02 4,000 9 BMO Nesbitt 58 Qtrade K
T 2009-06-08 15:55:54 0.21 -0.02 21,000 79 CIBC 58 Qtrade K
T 2009-06-08 15:55:41 0.21 -0.02 1,000 79 CIBC 85 Scotia K
T 2009-06-08 15:45:53 0.215 -0.015 5,500 7 TD Sec 73 Cormark K
T 2009-06-08 15:45:01 0.215 -0.015 15,000 7 TD Sec 73 Cormark K
T 2009-06-08 15:39:06 0.215 -0.015 9,000 79 CIBC 73 Cormark K
T 2009-06-08 15:39:06 0.215 -0.015 115,500 85 Scotia 73 Cormark K
T 2009-06-09 15:59:31 0.215 0.00 500 79 CIBC 79 CIBC K
T 2009-06-09 15:58:48 0.215 0.00 1,500 7 TD Sec 88 Scotia iTRADE K
T 2009-06-09 15:58:48 0.215 0.00 4,000 7 TD Sec 1 Anonymous K
T 2009-06-09 15:58:48 0.215 0.00 4,500 7 TD Sec 7 TD Sec K
T 2009-06-09 15:57:35 0.215 0.00 5,000 7 TD Sec 7 TD Sec K
T 2009-06-09 15:48:58 0.21 -0.005 4,000 80 National Bank 9 BMO Nesbitt K
T 2009-06-09 15:48:58 0.21 -0.005 5,500 79 CIBC 9 BMO Nesbitt K
T 2009-06-09 15:48:09 0.21 -0.005 15,000 79 CIBC 7 TD Sec K
T 2009-06-09 15:45:58 0.21 -0.005 37,500 79 CIBC 9 BMO Nesbitt K
T 2009-06-09 15:45:58 0.21 -0.005 15,000 88 Scotia iTRADE 9 BMO Nesbitt K
T 2009-06-09 15:45:58 0.21 -0.005 5,000 79 CIBC 9 BMO Nesbitt K
T 2009-06-09 15:45:58 0.21 -0.005 42,500 79 CIBC 9 BMO Nesbitt K
T 2009-06-10 15:59:10 0.21 -0.005 20,000 79 CIBC 79 CIBC K
T 2009-06-10 15:58:01 0.21 -0.005 35,500 79 CIBC 79 CIBC K
T 2009-06-10 15:57:08 0.21 -0.005 1,000 79 CIBC 79 CIBC K
T 2009-06-10 15:57:03 0.215 0.00 14,500 79 CIBC 79 CIBC K
T 2009-06-10 15:55:56 0.21 -0.005 500 79 CIBC 79 CIBC K
T 2009-06-10 15:48:07 0.215 0.00 15,000 7 TD Sec 1 Anonymous K
T 2009-06-10 15:47:11 0.215 0.00 10,500 36 Latimer 1 Anonymous K
T 2009-06-10 15:43:55 0.215 0.00 4,000 80 National Bank 1 Anonymous K
T 2009-06-11 15:59:45 0.21 0.00 3,000 79 CIBC 79 CIBC K
T 2009-06-11 15:59:43 0.215 0.005 5,000 88 Scotia iTRADE 88 Scotia iTRADE K
T 2009-06-11 15:59:10 0.21 0.00 1,000 79 CIBC 79 CIBC K
T 2009-06-11 15:51:39 0.215 0.005 100 2 RBC 11 MacQuarie E
T 2009-06-11 15:51:39 0.215 0.005 4,500 2 RBC 7 TD Sec K
T 2009-06-11 15:48:56 0.21 0.00 7,500 80 National Bank 19 Desjardins K
T 2009-06-11 15:32:48 0.215 0.005 4,500 7 TD Sec 7 TD Sec K
T 2009-06-11 15:32:48 0.215 0.005 2,000 7 TD Sec 7 TD Sec K
T 2009-06-11 15:32:41 0.21 0.00 3,000 80 National Bank 2 RBC K
T 2009-06-12 15:59:59 0.215 0.005 1,000 79 CIBC 7 TD Sec K
T 2009-06-12 15:59:59 0.215 0.005 500 11 MacQuarie 7 TD Sec K
T 2009-06-12 15:59:57 0.22 0.01 8,500 79 CIBC 79 CIBC K
T 2009-06-12 15:59:45 0.215 0.005 2,000 79 CIBC 79 CIBC K
T 2009-06-12 15:59:31 0.215 0.005 5,000 79 CIBC 7 TD Sec K
T 2009-06-12 15:59:10 0.215 0.005 8,000 79 CIBC 79 CIBC K
T 2009-06-12 15:59:10 0.215 0.005 12,000 79 CIBC 79 CIBC K
T 2009-06-12 15:58:47 0.22 0.01 500 79 CIBC 79 CIBC K
T 2009-06-12 15:53:16 0.215 0.005 7,000 79 CIBC 7 TD Sec K
T 2009-06-12 15:53:16 0.215 0.005 3,000 79 CIBC 7 TD Sec K
T 2009-06-15 15:59:46 0.22 0.005 13,500 79 CIBC 79 CIBC K
T 2009-06-15 15:59:45 0.215 0.00 4,500 73 Cormark 79 CIBC K
T 2009-06-15 15:59:11 0.215 0.00 500 73 Cormark 79 CIBC K
T 2009-06-15 15:50:37 0.22 0.005 10,000 2 RBC 2 RBC K
T 2009-06-15 15:29:59 0.215 0.00 20,000 7 TD Sec 7 TD Sec K
T 2009-06-15 15:29:59 0.215 0.00 9,000 7 TD Sec 7 TD Sec K
T 2009-06-15 15:29:33 0.215 0.00 1,000 7 TD Sec 7 TD Sec K
T 2009-06-15 15:29:33 0.215 0.00 9,000 7 TD Sec 7 TD Sec K
T 2009-06-15 14:47:51 0.215 0.00 10,500 79 CIBC 79 CIBC K
T 2009-06-15 14:47:51 0.215 0.00 9,000 79 CIBC 79 CIBC K
T 2009-06-16 15:59:45 0.215 -0.005 3,500 79 CIBC 79 CIBC K
T 2009-06-16 15:59:45 0.215 -0.005 5,000 79 CIBC 79 CIBC K
T 2009-06-16 15:59:10 0.215 -0.005 10,000 79 CIBC 79 CIBC K
T 2009-06-16 15:56:36 0.215 -0.005 5,000 79 CIBC 7 TD Sec K
T 2009-06-16 15:56:12 0.215 -0.005 1,500 79 CIBC 7 TD Sec K
T 2009-06-16 15:56:12 0.215 -0.005 500 11 MacQuarie 7 TD Sec K
T 2009-06-16 15:37:21 0.22 0.00 45,000 2 RBC 2 RBC K
T 2009-06-16 15:32:22 0.215 -0.005 5,000 79 CIBC 58 Qtrade K
T 2009-06-16 15:22:09 0.215 -0.005 8,500 79 CIBC 7 TD Sec K
T 2009-06-16 15:22:09 0.215 -0.005 5,500 73 Cormark 7 TD Sec K
T 2009-06-17 16:15:45 0.22 0.005 10,000 86 Pictet 62 Haywood K
T 2009-06-17 15:59:57 0.22 0.005 4,000 79 CIBC 79 CIBC K
T 2009-06-17 15:59:57 0.22 0.005 1,000 79 CIBC 79 CIBC K
T 2009-06-17 15:59:57 0.22 0.005 29,000 79 CIBC 79 CIBC K
T 2009-06-17 15:59:54 0.22 0.005 5,500 79 CIBC 79 CIBC K
T 2009-06-17 15:59:51 0.22 0.005 10,000 79 CIBC 79 CIBC K
T 2009-06-17 15:59:45 0.22 0.005 4,000 79 CIBC 79 CIBC K
T 2009-06-17 15:59:36 0.225 0.01 4,000 7 TD Sec 7 TD Sec K
T 2009-06-17 15:58:28 0.22 0.005 1,500 79 CIBC 79 CIBC K
T 2009-06-17 15:42:16 0.225 0.01 450 124 Questrade 11 MacQuarie E
T 2009-06-17 15:42:16 0.225 0.01 500 124 Questrade 79 CIBC K
T 2009-06-18 16:10:00 0.225 0.005 2,500 123 Citigroup 7 TD Sec KQ
T 2009-06-18 15:59:52 0.225 0.005 3,000 7 TD Sec 7 TD Sec K
T 2009-06-18 15:59:45 0.225 0.005 1,500 79 CIBC 7 TD Sec K
T 2009-06-18 15:59:45 0.225 0.005 500 79 CIBC 11 MacQuarie K
T 2009-06-18 15:59:15 0.225 0.005 2,000 7 TD Sec 7 TD Sec K
T 2009-06-18 15:59:10 0.225 0.005 18,000 79 CIBC 7 TD Sec K
T 2009-06-18 15:59:00 0.225 0.005 11,000 79 CIBC 7 TD Sec K
T 2009-06-18 15:57:01 0.225 0.005 15,000 7 TD Sec 7 TD Sec K
T 2009-06-18 15:54:04 0.225 0.005 2,000 79 CIBC 79 CIBC K
T 2009-06-18 15:54:04 0.225 0.005 6,500 79 CIBC 7 TD Sec K
T 2009-06-19 15:59:45 0.22 -0.005 4,000 79 CIBC 79 CIBC K
T 2009-06-19 15:59:45 0.22 -0.005 3,000 79 CIBC 79 CIBC K
T 2009-06-19 15:59:13 0.22 -0.005 5,000 79 CIBC 7 TD Sec K
T 2009-06-19 15:59:10 0.22 -0.005 1,000 79 CIBC 79 CIBC K
T 2009-06-19 15:59:10 0.22 -0.005 4,500 79 CIBC 79 CIBC K
T 2009-06-19 15:46:44 0.22 -0.005 10,000 79 CIBC 7 TD Sec K
T 2009-06-19 15:44:40 0.22 -0.005 4,000 79 CIBC 85 Scotia K
T 2009-06-19 15:42:43 0.22 -0.005 10,000 79 CIBC 85 Scotia K
T 2009-06-19 15:41:59 0.22 -0.005 33,500 79 CIBC 7 TD Sec K
T 2009-06-19 15:41:59 0.22 -0.005 16,500 80 National Bank 7 TD Sec K
T 2009-06-19 15:34:20 0.22 -0.005 3,500 80 National Bank 7 TD Sec K
T 2009-06-22 15:59:45 0.225 0.005 8,000 111 Fraser Mackenzie 79 CIBC K
T 2009-06-22 15:59:45 0.225 0.005 1,500 111 Fraser Mackenzie 79 CIBC K
T 2009-06-22 15:59:45 0.225 0.005 1,000 11 MacQuarie 79 CIBC K
T 2009-06-22 15:59:27 0.225 0.005 10,500 111 Fraser Mackenzie 79 CIBC K
T 2009-06-22 15:59:10 0.225 0.005 10,000 111 Fraser Mackenzie 79 CIBC K
T 2009-06-22 15:59:10 0.225 0.005 10,000 111 Fraser Mackenzie 79 CIBC K
T 2009-06-22 15:59:01 0.225 0.005 5,500 111 Fraser Mackenzie 79 CIBC K
T 2009-06-22 15:59:00 0.225 0.005 3,500 111 Fraser Mackenzie 79 CIBC K
T 2009-06-22 15:58:54 0.225 0.005 20,000 111 Fraser Mackenzie 33 Canaccord K
T 2009-06-22 15:58:47 0.225 0.005 4,000 111 Fraser Mackenzie 79 CIBC K
T 2009-06-22 15:58:43 0.225 0.005 5,000 7 TD Sec 7 TD Sec K
T 2009-06-22 15:56:13 0.225 0.005 8,500 111 Fraser Mackenzie 85 Scotia K
T 2009-06-22 15:55:30 0.23 0.01 10,000 2 RBC 2 RBC K
T 2009-06-23 15:59:46 0.225 0.00 3,500 111 Fraser Mackenzie 79 CIBC K
T 2009-06-23 15:59:45 0.225 0.00 5,000 111 Fraser Mackenzie 79 CIBC K
T 2009-06-23 15:59:45 0.225 0.00 5,000 111 Fraser Mackenzie 79 CIBC K
T 2009-06-23 15:59:10 0.225 0.00 3,000 111 Fraser Mackenzie 79 CIBC K
T 2009-06-23 15:56:03 0.225 0.00 9,500 111 Fraser Mackenzie 79 CIBC K
T 2009-06-23 15:53:34 0.225 0.00 2,000 65 Goldman 65 Goldman K
T 2009-06-23 15:51:21 0.225 0.00 10,000 111 Fraser Mackenzie 2 RBC K
T 2009-06-23 15:49:37 0.225 0.00 4,500 111 Fraser Mackenzie 79 CIBC K
T 2009-06-23 15:49:21 0.225 0.00 5,000 111 Fraser Mackenzie 85 Scotia K
T 2009-06-23 15:48:32 0.225 0.00 500 124 Questrade 124 Questrade K
T 2009-06-23 15:44:38 0.225 0.00 5,000 111 Fraser Mackenzie 19 Desjardins K
T 2009-06-23 15:22:39 0.225 0.00 500 111 Fraser Mackenzie 81 HSBC K
T 2009-06-24 15:59:56 0.23 0.00 100 57 Interactive 11 MacQuarie E
T 2009-06-24 15:59:45 0.225 0.00 5,000 111 Fraser Mackenzie 79 CIBC K
T 2009-06-24 15:59:45 0.225 0.00 14,000 111 Fraser Mackenzie 79 CIBC K
T 2009-06-24 15:59:37 0.23 0.00 100 57 Interactive 11 MacQuarie E
T 2009-06-24 15:59:25 0.225 0.00 5,000 7 TD Sec 7 TD Sec K
T 2009-06-24 15:59:23 0.23 0.00 100 57 Interactive 11 MacQuarie E
T 2009-06-24 15:59:12 0.225 0.00 10,000 111 Fraser Mackenzie 79 CIBC K
T 2009-06-24 15:59:00 0.225 0.00 7,000 111 Fraser Mackenzie 79 CIBC K
T 2009-06-24 15:59:00 0.225 0.00 12,000 111 Fraser Mackenzie 79 CIBC K
T 2009-06-24 15:56:22 0.225 0.00 1,000 111 Fraser Mackenzie 79 CIBC K
T 2009-06-24 15:56:22 0.225 0.00 500 11 MacQuarie 79 CIBC K
T 2009-06-24 15:55:06 0.225 0.00 15,000 111 Fraser Mackenzie 79 CIBC K
T 2009-06-24 15:53:54 0.225 0.00 11,000 111 Fraser Mackenzie 65 Goldman K
T 2009-06-24 15:51:11 0.23 0.005 5,000 124 Questrade 79 CIBC K
T 2009-06-25 15:59:48 0.23 0.005 8,500 1 Anonymous 79 CIBC K
T 2009-06-25 15:59:26 0.23 0.005 12,500 1 Anonymous 79 CIBC K
T 2009-06-25 15:59:26 0.23 0.005 20,000 1 Anonymous 79 CIBC K
T 2009-06-25 15:59:01 0.235 0.01 7,000 79 CIBC 79 CIBC K
T 2009-06-25 15:59:00 0.235 0.01 500 79 CIBC 79 CIBC K
T 2009-06-25 15:59:00 0.235 0.01 3,000 79 CIBC 79 CIBC K
T 2009-06-25 15:59:00 0.235 0.01 9,000 79 CIBC 79 CIBC K
T 2009-06-25 15:57:58 0.23 0.005 1,000 79 CIBC 79 CIBC K
T 2009-06-25 15:57:58 0.23 0.005 1,000 79 CIBC 79 CIBC K
T 2009-06-25 15:57:58 0.23 0.005 8,000 1 Anonymous 79 CIBC K
T 2009-06-25 15:57:57 0.23 0.005 1,000 79 CIBC 79 CIBC K
T 2009-06-26 15:59:45 0.235 0.005 4,000 19 Desjardins 79 CIBC K
T 2009-06-26 15:59:45 0.235 0.005 1,000 7 TD Sec 79 CIBC K
T 2009-06-26 15:59:45 0.235 0.005 7,000 2 RBC 79 CIBC K
T 2009-06-26 15:59:45 0.235 0.005 3,000 2 RBC 79 CIBC K
T 2009-06-26 15:59:28 0.24 0.01 7,000 79 CIBC 1 Anonymous K
T 2009-06-26 15:59:28 0.24 0.01 15,000 79 CIBC 1 Anonymous K
T 2009-06-26 15:59:28 0.24 0.01 10,000 7 TD Sec 1 Anonymous K
T 2009-06-26 15:59:13 0.24 0.015 450 11 MacQuarie 124 Questrade E
T 2009-06-26 15:59:10 0.245 0.015 500 79 CIBC 79 CIBC K
T 2009-06-26 15:57:25 0.235 0.005 500 79 CIBC 1 Anonymous K
T 2009-06-26 15:57:25 0.235 0.005 500 11 MacQuarie 1 Anonymous K
T 2009-06-29 15:59:55 0.23 -0.005 1,000 79 CIBC 79 CIBC K
T 2009-06-29 15:59:45 0.23 -0.005 500 79 CIBC 79 CIBC K
T 2009-06-29 15:59:45 0.23 -0.005 2,000 79 CIBC 79 CIBC K
T 2009-06-29 15:59:21 0.23 -0.005 500 79 CIBC 79 CIBC K
T 2009-06-29 15:59:18 0.23 -0.005 10,000 79 CIBC 79 CIBC K
T 2009-06-29 15:59:11 0.235 0.00 500 88 Scotia iTRADE 79 CIBC K
T 2009-06-29 15:59:11 0.235 0.00 3,000 88 Scotia iTRADE 79 CIBC K
T 2009-06-29 15:59:11 0.235 0.00 3,000 88 Scotia iTRADE 79 CIBC K
T 2009-06-29 15:59:11 0.235 0.00 10,500 88 Scotia iTRADE 9 BMO Nesbitt K
T 2009-06-29 15:59:11 0.235 0.00 3,000 88 Scotia iTRADE 79 CIBC K
T 2009-06-29 15:58:02 0.235 0.00 1,000 2 RBC 79 CIBC K
T 2009-06-29 15:58:02 0.235 0.00 4,500 2 RBC 79 CIBC K
T 2009-06-30 15:59:40 0.24 0.01 21,500 7 TD Sec 1 Anonymous K
T 2009-06-30 15:59:40 0.24 0.01 10,000 7 TD Sec 79 CIBC K
T 2009-06-30 15:59:40 0.24 0.01 10,000 7 TD Sec 79 CIBC K
T 2009-06-30 15:59:40 0.24 0.01 8,500 7 TD Sec 79 CIBC K
T 2009-06-30 15:59:10 0.235 0.005 1,500 88 Scotia iTRADE 79 CIBC K
T 2009-06-30 15:59:10 0.235 0.005 1,000 11 MacQuarie 79 CIBC K
T 2009-06-30 15:59:09 0.235 0.005 7,000 88 Scotia iTRADE 79 CIBC K
T 2009-06-30 15:59:09 0.235 0.005 2,000 7 TD Sec 79 CIBC K
T 2009-06-30 15:59:09 0.235 0.005 10,000 1 Anonymous 79 CIBC K
T 2009-06-30 15:57:30 0.24 0.01 1,500 9 BMO Nesbitt 79 CIBC K
T 2009-06-30 15:57:30 0.24 0.01 2,500 9 BMO Nesbitt 1 Anonymous K
T 2009-06-30 15:57:21 0.24 0.01 5,000 33 Canaccord 1 Anonymous K
T 2009-06-30 15:56:40 0.24 0.01 35,000 81 HSBC 1 Anonymous K
T 2009-07-02 15:59:28 0.23 -0.01 1,000 79 CIBC 79 CIBC K
T 2009-07-02 15:59:28 0.23 -0.01 1,000 79 CIBC 79 CIBC K
T 2009-07-02 15:59:15 0.23 -0.01 5,000 79 CIBC 79 CIBC K
T 2009-07-02 15:59:14 0.23 -0.01 367 11 MacQuarie 85 Scotia E
T 2009-07-02 15:59:14 0.23 -0.01 500 85 Scotia 85 Scotia K
T 2009-07-02 15:59:10 0.23 -0.01 4,000 79 CIBC 79 CIBC K
T 2009-07-02 15:50:16 0.235 -0.005 1,500 2 RBC 79 CIBC K
T 2009-07-02 15:50:16 0.235 -0.005 1,000 2 RBC 11 MacQuarie K
T 2009-07-03 15:59:45 0.235 0.005 1,500 79 CIBC 9 BMO Nesbitt K
T 2009-07-03 15:59:45 0.235 0.005 1,000 79 CIBC 11 MacQuarie K
T 2009-07-03 15:59:10 0.235 0.005 500 79 CIBC 9 BMO Nesbitt K
T 2009-07-03 15:59:10 0.235 0.005 500 79 CIBC 11 MacQuarie K
T 2009-07-03 15:59:07 0.23 0.00 10,000 79 CIBC 79 CIBC K
T 2009-07-03 15:58:07 0.235 0.005 5,000 7 TD Sec 79 CIBC K
T 2009-07-03 15:52:17 0.23 0.00 500 79 CIBC 79 CIBC K
T 2009-07-03 15:50:34 0.23 0.00 1,000 79 CIBC 79 CIBC K
T 2009-07-06 15:59:10 0.22 -0.015 500 124 Questrade 79 CIBC K
T 2009-07-06 15:59:10 0.22 -0.015 500 11 MacQuarie 79 CIBC K
T 2009-07-06 15:50:41 0.225 -0.01 500 7 TD Sec 79 CIBC K
T 2009-07-06 15:50:41 0.225 -0.01 500 7 TD Sec 11 MacQuarie K
T 2009-07-06 15:45:20 0.22 -0.015 10,000 124 Questrade 88 Scotia iTRADE K
T 2009-07-07 15:59:45 0.235 0.015 3,000 79 CIBC 15 UBS K
T 2009-07-07 15:59:45 0.235 0.015 3,000 79 CIBC 15 UBS K
T 2009-07-07 15:59:10 0.235 0.015 8,000 79 CIBC 15 UBS K
T 2009-07-07 15:58:55 0.235 0.015 10,000 80 National Bank 15 UBS K
T 2009-07-07 15:58:23 0.235 0.015 3,000 79 CIBC 79 CIBC K
T 2009-07-07 15:58:23 0.235 0.015 1,000 79 CIBC 79 CIBC K
T 2009-07-07 15:58:23 0.235 0.015 1,000 79 CIBC 15 UBS K
T 2009-07-07 15:58:14 0.235 0.015 400 7 TD Sec 11 MacQuarie E
T 2009-07-07 15:58:14 0.235 0.015 6,000 7 TD Sec 15 UBS K
T 2009-07-07 15:56:38 0.23 0.01 10,000 79 CIBC 85 Scotia K
T 2009-07-08 15:59:53 0.23 -0.005 5,000 79 CIBC 79 CIBC K
T 2009-07-08 15:59:53 0.23 -0.005 5,000 79 CIBC 79 CIBC K
T 2009-07-08 15:59:43 0.23 -0.005 8,000 79 CIBC 79 CIBC K
T 2009-07-08 15:59:10 0.23 -0.005 1,500 79 CIBC 79 CIBC K
T 2009-07-08 15:58:44 0.235 0.00 500 123 Citigroup 79 CIBC K
T 2009-07-08 15:57:40 0.235 0.00 500 123 Citigroup 79 CIBC K
T 2009-07-08 15:57:08 0.235 0.00 500 123 Citigroup 79 CIBC K
T 2009-07-08 15:56:36 0.235 0.00 500 123 Citigroup 79 CIBC K
T 2009-07-08 15:56:25 0.235 0.00 7,500 2 RBC 79 CIBC K
T 2009-07-08 15:56:25 0.235 0.00 6,000 2 RBC 2 RBC K
T 2009-07-09 15:59:53 0.23 0.00 5,000 79 CIBC 79 CIBC K
T 2009-07-09 15:59:53 0.23 0.00 14,000 79 CIBC 79 CIBC K
T 2009-07-09 15:59:53 0.23 0.00 2,000 79 CIBC 79 CIBC K
T 2009-07-09 15:59:20 0.23 0.00 2,500 79 CIBC 79 CIBC K
T 2009-07-09 15:59:10 0.23 0.00 11,000 79 CIBC 79 CIBC K
T 2009-07-09 15:58:21 0.23 0.00 1,500 79 CIBC 79 CIBC K
T 2009-07-09 15:58:00 0.23 0.00 18,500 79 CIBC 79 CIBC K
T 2009-07-09 15:56:38 0.23 0.00 500 79 CIBC 79 CIBC K
T 2009-07-09 15:56:23 0.23 0.00 1,000 79 CIBC 79 CIBC K
T 2009-07-09 15:54:59 0.23 0.00 1,000 79 CIBC 79 CIBC K
T 2009-07-10 15:59:53 0.23 0.00 8,500 79 CIBC 79 CIBC K
T 2009-07-10 15:59:10 0.23 0.00 10,000 79 CIBC 79 CIBC K
T 2009-07-10 15:58:31 0.235 0.005 400 2 RBC 11 MacQuarie E
T 2009-07-10 15:58:31 0.235 0.005 6,000 2 RBC 56 Edward Jones K
T 2009-07-10 15:54:36 0.235 0.005 1,500 79 CIBC 79 CIBC K
T 2009-07-10 15:54:36 0.235 0.005 4,500 79 CIBC 79 CIBC K
T 2009-07-10 15:41:03 0.23 0.00 21,500 123 Citigroup 1 Anonymous K
T 2009-07-10 15:36:40 0.23 0.00 100 11 MacQuarie 33 Canaccord E
T 2009-07-10 15:36:40 0.23 0.00 4,000 123 Citigroup 33 Canaccord K
T 2009-07-10 15:27:38 0.23 0.00 1,000 123 Citigroup 9 BMO Nesbitt K
T 2009-07-13 15:59:53 0.23 0.00 4,000 79 CIBC 79 CIBC K
T 2009-07-13 15:59:10 0.23 0.00 1,000 79 CIBC 79 CIBC K
T 2009-07-13 15:54:20 0.23 0.00 20,000 79 CIBC 7 TD Sec K
T 2009-07-13 15:52:30 0.235 0.00 274 7 TD Sec 11 MacQuarie E
T 2009-07-13 15:42:40 0.23 0.00 500 79 CIBC 7 TD Sec K
T 2009-07-13 15:42:40 0.23 0.00 500 11 MacQuarie 7 TD Sec K
T 2009-07-13 15:30:58 0.23 0.00 100 11 MacQuarie 19 Desjardins E
T 2009-07-13 15:30:58 0.23 0.00 9,000 79 CIBC 19 Desjardins K
T 2009-07-14 15:59:56 0.23 0.00 500 123 Citigroup 79 CIBC K
T 2009-07-14 15:59:55 0.23 0.00 8,000 123 Citigroup 79 CIBC K
T 2009-07-14 15:59:53 0.23 0.00 8,000 123 Citigroup 79 CIBC K
T 2009-07-14 15:59:39 0.23 0.00 10,000 123 Citigroup 79 CIBC K
T 2009-07-14 15:59:32 0.23 0.00 7,000 123 Citigroup 79 CIBC K
T 2009-07-14 15:59:32 0.23 0.00 2,500 80 National Bank 79 CIBC K
T 2009-07-14 15:59:10 0.23 0.00 3,000 80 National Bank 79 CIBC K
T 2009-07-14 15:58:39 0.23 0.00 1,500 80 National Bank 79 CIBC K
T 2009-07-14 15:58:39 0.23 0.00 500 11 MacQuarie 79 CIBC K
T 2009-07-15 15:59:53 0.23 0.00 3,500 123 Citigroup 79 CIBC K
T 2009-07-15 15:59:10 0.23 0.00 1,500 123 Citigroup 79 CIBC K
T 2009-07-15 15:59:10 0.23 0.00 500 11 MacQuarie 79 CIBC K
T 2009-07-15 15:58:48 0.23 0.00 35,000 123 Citigroup 81 HSBC K
T 2009-07-15 15:58:10 0.23 0.00 1,500 123 Citigroup 79 CIBC K
T 2009-07-15 15:58:10 0.23 0.00 1,000 11 MacQuarie 79 CIBC K
T 2009-07-15 15:55:56 0.23 0.00 10,000 123 Citigroup 2 RBC K
T 2009-07-16 15:59:52 0.25 0.02 3,500 79 CIBC 79 CIBC K
T 2009-07-16 15:59:15 0.25 0.02 500 7 TD Sec 7 TD Sec K
T 2009-07-16 15:56:47 0.245 0.015 4,500 79 CIBC 85 Scotia K
T 2009-07-16 15:56:47 0.245 0.015 500 79 CIBC 85 Scotia K
T 2009-07-16 15:55:41 0.245 0.015 6,500 79 CIBC 7 TD Sec K
T 2009-07-16 15:45:18 0.245 0.015 200 11 MacQuarie 2 RBC E
T 2009-07-16 15:45:18 0.245 0.015 200 11 MacQuarie 7 TD Sec E
T 2009-07-17 15:59:53 0.24 -0.01 6,000 33 Canaccord 79 CIBC K
T 2009-07-17 15:55:41 0.24 -0.01 5,000 33 Canaccord 9 BMO Nesbitt K
T 2009-07-17 15:51:22 0.24 -0.01 4,000 33 Canaccord 7 TD Sec K
T 2009-07-17 15:48:08 0.245 -0.005 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-07-17 15:36:24 0.24 -0.01 9,000 33 Canaccord 2 RBC K
T 2009-07-17 15:36:14 0.24 -0.01 3,500 33 Canaccord 79 CIBC K
T 2009-07-17 15:03:43 0.24 -0.01 200 2 RBC 2 RBC E
T 2009-07-20 15:59:11 0.245 0.005 500 79 CIBC 79 CIBC K
T 2009-07-20 15:59:11 0.245 0.005 500 79 CIBC 2 RBC K
T 2009-07-20 15:59:11 0.245 0.005 500 79 CIBC 11 MacQuarie K
T 2009-07-20 15:53:05 0.245 0.005 1,000 79 CIBC 79 CIBC K
T 2009-07-20 15:52:15 0.245 0.005 20,000 7 TD Sec 7 TD Sec K
T 2009-07-20 15:52:15 0.245 0.005 500 7 TD Sec 2 RBC K
T 2009-07-20 15:52:15 0.245 0.005 500 7 TD Sec 2 RBC K
T 2009-07-20 15:52:15 0.245 0.005 2,000 7 TD Sec 79 CIBC K
T 2009-07-20 15:52:15 0.245 0.005 5,000 7 TD Sec 7 TD Sec K
T 2009-07-21 15:59:53 0.24 -0.005 3,000 79 CIBC 79 CIBC K
T 2009-07-21 15:59:53 0.24 -0.005 5,500 73 Cormark 79 CIBC K
T 2009-07-21 15:59:50 0.245 0.00 1,500 124 Questrade 79 CIBC K
T 2009-07-21 15:59:50 0.245 0.00 500 124 Questrade 11 MacQuarie K
T 2009-07-21 15:59:41 0.24 -0.005 500 85 Scotia 85 Scotia K
T 2009-07-21 15:59:10 0.24 -0.005 500 79 CIBC 79 CIBC K
T 2009-07-21 15:57:25 0.24 -0.005 500 79 CIBC 79 CIBC K
T 2009-07-21 15:23:03 0.24 -0.005 500 73 Cormark 14 ITG K
T 2009-07-21 15:05:23 0.24 -0.005 100 11 MacQuarie 2 RBC E
T 2009-07-22 15:59:48 0.26 0.02 33,000 80 National Bank 79 CIBC K
T 2009-07-22 15:59:22 0.26 0.02 8,000 88 Scotia iTRADE 79 CIBC K
T 2009-07-22 15:55:58 0.255 0.015 5,000 79 CIBC 79 CIBC K
T 2009-07-22 15:50:45 0.26 0.02 10,000 80 National Bank 79 CIBC K
T 2009-07-22 15:49:06 0.255 0.015 6,000 79 CIBC 80 National Bank K
T 2009-07-22 15:49:06 0.255 0.015 2,000 79 CIBC 80 National Bank K
T 2009-07-22 15:48:15 0.26 0.02 5,000 79 CIBC 79 CIBC K
T 2009-07-22 15:48:15 0.26 0.02 10,000 79 CIBC 79 CIBC K
T 2009-07-23 16:19:07 0.245 -0.015 30,000 33 Canaccord 79 CIBC K
T 2009-07-23 15:59:55 0.245 -0.015 500 33 Canaccord 79 CIBC K
T 2009-07-23 15:59:54 0.245 -0.015 3,000 33 Canaccord 79 CIBC K
T 2009-07-23 15:59:54 0.245 -0.015 12,000 7 TD Sec 79 CIBC K
T 2009-07-23 15:59:54 0.25 -0.01 50,000 33 Canaccord 79 CIBC K
T 2009-07-23 15:59:53 0.245 -0.015 2,000 79 CIBC 79 CIBC K
T 2009-07-23 15:59:53 0.245 -0.015 13,000 7 TD Sec 79 CIBC K
T 2009-07-23 15:59:34 0.25 -0.01 300 85 Scotia 11 MacQuarie E
T 2009-07-23 15:59:34 0.25 -0.01 1,500 85 Scotia 79 CIBC K
T 2009-07-23 15:59:34 0.25 -0.01 500 85 Scotia 11 MacQuarie K
T 2009-07-23 15:59:10 0.245 -0.015 2,000 79 CIBC 79 CIBC K
T 2009-07-24 15:59:53 0.255 0.01 6,000 79 CIBC 7 TD Sec K
T 2009-07-24 15:59:10 0.255 0.01 6,000 79 CIBC 7 TD Sec K
T 2009-07-24 15:55:29 0.255 0.01 500 7 TD Sec 7 TD Sec K
T 2009-07-24 15:54:41 0.25 0.005 400 11 MacQuarie 7 TD Sec E
T 2009-07-24 15:54:41 0.25 0.005 250 11 MacQuarie 7 TD Sec E
T 2009-07-24 15:54:41 0.25 0.005 125 11 MacQuarie 7 TD Sec E
T 2009-07-24 15:54:41 0.25 0.005 39,500 7 TD Sec 123 Citigroup K
T 2009-07-24 15:48:38 0.25 0.005 4,000 9 BMO Nesbitt 123 Citigroup K
T 2009-07-24 15:45:17 0.25 0.005 7,000 79 CIBC 7 TD Sec K
T 2009-07-27 15:56:47 0.28 0.025 500 36 Latimer 1 Anonymous K
T 2009-07-27 15:56:15 0.28 0.025 3,000 19 Desjardins 1 Anonymous K
T 2009-07-27 15:55:59 0.28 0.025 200 2 RBC 11 MacQuarie E
T 2009-07-27 15:55:59 0.28 0.025 4,500 2 RBC 1 Anonymous K
T 2009-07-27 15:55:59 0.28 0.025 5,000 7 TD Sec 1 Anonymous K
T 2009-07-27 15:55:59 0.28 0.025 500 79 CIBC 1 Anonymous K
T 2009-07-27 15:55:12 0.28 0.025 20,000 7 TD Sec 1 Anonymous K
T 2009-07-27 15:50:24 0.28 0.025 10,000 1 Anonymous 80 National Bank K
T 2009-07-27 15:50:24 0.28 0.025 10,000 1 Anonymous 80 National Bank K
T 2009-07-27 15:50:24 0.28 0.025 4,000 19 Desjardins 80 National Bank K
T 2009-07-28 16:15:49 0.30 0.02 10,000 81 HSBC 88 Scotia iTRADE K
T 2009-07-28 15:59:23 0.30 0.02 500 81 HSBC 7 TD Sec K
T 2009-07-28 15:59:23 0.30 0.02 2,500 88 Scotia iTRADE 7 TD Sec K
T 2009-07-28 15:54:52 0.30 0.02 5,000 88 Scotia iTRADE 9 BMO Nesbitt K
T 2009-07-28 15:51:36 0.305 0.025 200 80 National Bank 14 ITG E
T 2009-07-28 15:51:35 0.305 0.025 4,000 11 MacQuarie 80 National Bank K
T 2009-07-28 15:49:39 0.305 0.02 300 2 RBC 11 MacQuarie E
T 2009-07-28 15:49:29 0.30 0.02 7,500 88 Scotia iTRADE 1 Anonymous K
T 2009-07-28 15:49:28 0.30 0.02 5,000 88 Scotia iTRADE 7 TD Sec K
T 2009-07-29 15:59:53 0.295 -0.005 4,000 79 CIBC 79 CIBC K
T 2009-07-29 15:59:43 0.30 0.00 250 7 TD Sec 11 MacQuarie E
T 2009-07-29 15:59:43 0.30 0.00 2,000 79 CIBC 79 CIBC K
T 2009-07-29 15:59:43 0.30 0.00 10,000 7 TD Sec 79 CIBC K
T 2009-07-29 15:59:43 0.30 0.00 40,500 7 TD Sec 79 CIBC K
T 2009-07-29 15:59:00 0.30 0.00 1,500 79 CIBC 79 CIBC K
T 2009-07-29 15:58:42 0.305 0.005 2,000 79 CIBC 79 CIBC K
T 2009-07-29 15:56:01 0.30 0.00 5,000 7 TD Sec 33 Canaccord K
T 2009-07-29 15:49:07 0.30 0.00 7,000 7 TD Sec 80 National Bank K
T 2009-07-29 15:49:07 0.30 0.00 3,000 80 National Bank 80 National Bank K
T 2009-07-30 15:59:53 0.30 0.005 15,000 79 CIBC 80 National Bank K
T 2009-07-30 15:59:10 0.30 0.005 8,000 79 CIBC 79 CIBC K
T 2009-07-30 15:59:10 0.30 0.005 17,000 79 CIBC 80 National Bank K
T 2009-07-30 15:59:00 0.30 0.005 1,500 79 CIBC 79 CIBC K
T 2009-07-30 15:56:21 0.30 0.005 500 79 CIBC 80 National Bank K
T 2009-07-30 15:09:14 0.30 0.005 200 7 TD Sec 11 MacQuarie E
T 2009-07-30 14:33:49 0.30 0.005 25,000 88 Scotia iTRADE 80 National Bank K
T 2009-07-30 14:21:36 0.295 0.005 100 11 MacQuarie 79 CIBC E
T 2009-07-30 14:11:50 0.30 0.005 1,000 79 CIBC 80 National Bank K
T 2009-07-31 15:56:40 0.30 0.00 300 79 CIBC 11 MacQuarie E
T 2009-07-31 15:56:40 0.30 0.00 6,500 79 CIBC 79 CIBC K
T 2009-07-31 15:42:43 0.30 0.00 35,000 79 CIBC 79 CIBC K
T 2009-07-31 15:40:14 0.295 -0.005 10,000 79 CIBC 85 Scotia K
T 2009-07-31 15:38:12 0.295 -0.005 1,000 2 RBC 2 RBC K
T 2009-07-31 15:38:12 0.295 -0.005 128,000 79 CIBC 2 RBC K
T 2009-07-31 15:37:11 0.30 0.00 10,500 33 Canaccord 5 Penson K
T 2009-08-04 15:59:54 0.31 0.01 4,000 79 CIBC 80 National Bank K
T 2009-08-04 15:59:02 0.31 0.01 500 79 CIBC 80 National Bank K
T 2009-08-04 15:49:22 0.30 0.00 200 2 RBC 79 CIBC E
T 2009-08-04 15:49:06 0.30 0.00 500 53 Morgan Stanley 1 Anonymous K
T 2009-08-04 15:49:06 0.30 0.00 500 11 MacQuarie 1 Anonymous K
T 2009-08-04 15:48:14 0.305 0.005 500 1 Anonymous 1 Anonymous K
T 2009-08-04 15:47:13 0.31 0.01 4,000 65 Goldman 80 National Bank K
T 2009-08-04 15:47:00 0.305 0.005 500 1 Anonymous 1 Anonymous K
T 2009-08-04 15:41:58 0.31 0.01 2,000 79 CIBC 79 CIBC K
T 2009-08-05 15:59:53 0.30 -0.01 500 53 Morgan Stanley 79 CIBC K
T 2009-08-05 15:59:53 0.30 -0.01 5,000 53 Morgan Stanley 79 CIBC K
T 2009-08-05 15:59:10 0.30 -0.01 1,500 53 Morgan Stanley 79 CIBC K
T 2009-08-05 15:59:10 0.30 -0.01 500 11 MacQuarie 79 CIBC K
T 2009-08-05 15:59:00 0.30 -0.01 500 53 Morgan Stanley 79 CIBC K
T 2009-08-05 15:59:00 0.30 -0.01 500 11 MacQuarie 79 CIBC K
T 2009-08-05 15:18:55 0.30 -0.01 26,000 53 Morgan Stanley 2 RBC K
T 2009-08-05 15:18:55 0.30 -0.01 40,000 7 TD Sec 2 RBC K
T 2009-08-05 15:18:55 0.30 -0.01 50,000 53 Morgan Stanley 2 RBC K
T 2009-08-05 15:18:55 0.30 -0.01 14,000 7 TD Sec 2 RBC K
T 2009-08-06 16:34:22 0.305 0.005 17,500 33 Canaccord 79 CIBC K
T 2009-08-06 15:59:54 0.305 0.005 1,500 33 Canaccord 79 CIBC K
T 2009-08-06 15:59:54 0.305 0.005 1,000 11 MacQuarie 79 CIBC K
T 2009-08-06 15:59:53 0.305 0.005 15,000 33 Canaccord 79 CIBC K
T 2009-08-06 15:56:38 0.31 0.01 10,000 1 Anonymous 124 Questrade K
T 2009-08-06 15:53:42 0.31 0.01 100 33 Canaccord 11 MacQuarie E
T 2009-08-06 15:53:42 0.31 0.01 500 33 Canaccord 124 Questrade K
T 2009-08-06 15:52:30 0.305 0.005 10,000 33 Canaccord 79 CIBC K
T 2009-08-07 15:59:53 0.305 0.00 3,500 79 CIBC 9 BMO Nesbitt K
T 2009-08-07 15:57:42 0.30 -0.005 3,500 74 GMP 2 RBC K
T 2009-08-07 15:57:42 0.30 -0.005 2,000 7 TD Sec 2 RBC K
T 2009-08-07 15:57:42 0.30 -0.005 3,000 80 National Bank 2 RBC K
T 2009-08-07 15:57:42 0.30 -0.005 15,000 7 TD Sec 2 RBC K
T 2009-08-07 15:57:42 0.30 -0.005 8,000 7 TD Sec 2 RBC K
T 2009-08-07 15:57:14 0.30 -0.005 10,000 2 RBC 2 RBC K
T 2009-08-07 15:57:14 0.30 -0.005 7,000 7 TD Sec 2 RBC K
T 2009-08-07 15:57:14 0.30 -0.005 4,000 7 TD Sec 2 RBC K
T 2009-08-10 15:59:54 0.315 0.01 11,500 79 CIBC 85 Scotia K
T 2009-08-10 15:59:53 0.315 0.01 15,000 79 CIBC 85 Scotia K
T 2009-08-10 15:59:32 0.315 0.01 13,500 79 CIBC 85 Scotia K
T 2009-08-10 15:59:00 0.32 0.015 3,000 79 CIBC 79 CIBC K
T 2009-08-10 15:59:00 0.32 0.015 3,000 79 CIBC 79 CIBC K
T 2009-08-10 15:57:35 0.315 0.01 1,500 79 CIBC 2 RBC K
T 2009-08-10 15:57:35 0.315 0.01 8,500 2 RBC 2 RBC K
T 2009-08-10 15:57:32 0.315 0.01 3,000 2 RBC 85 Scotia K
T 2009-08-10 15:57:19 0.315 0.01 7,000 7 TD Sec 85 Scotia K
T 2009-08-10 15:57:19 0.315 0.01 8,000 7 TD Sec 79 CIBC K
T 2009-08-10 15:57:02 0.315 0.01 200 7 TD Sec 11 MacQuarie E
T 2009-08-10 15:57:02 0.315 0.01 7,000 7 TD Sec 79 CIBC K
T 2009-08-10 15:57:02 0.315 0.01 2,500 7 TD Sec 124 Questrade K
T 2009-08-11 16:15:24 0.36 0.045 6,000 88 Scotia iTRADE 7 TD Sec K
T 2009-08-11 15:59:53 0.36 0.045 4,000 79 CIBC 7 TD Sec K
T 2009-08-11 15:59:15 0.36 0.045 500 1 Anonymous 7 TD Sec K
T 2009-08-11 15:59:00 0.36 0.045 500 79 CIBC 79 CIBC K
T 2009-08-11 15:58:13 0.355 0.04 500 1 Anonymous 88 Scotia iTRADE K
T 2009-08-11 15:56:50 0.355 0.04 4,000 2 RBC 88 Scotia iTRADE K
T 2009-08-11 15:56:05 0.355 0.04 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
T 2009-08-11 15:56:01 0.355 0.04 10,000 2 RBC 88 Scotia iTRADE K
T 2009-08-11 15:55:47 0.355 0.04 500 7 TD Sec 88 Scotia iTRADE K
T 2009-08-12 15:59:00 0.34 -0.02 1,000 79 CIBC 79 CIBC K
T 2009-08-12 15:59:00 0.34 -0.02 500 79 CIBC 79 CIBC K
T 2009-08-12 15:52:55 0.34 -0.02 31,000 80 National Bank 1 Anonymous K
T 2009-08-12 15:49:43 0.345 -0.015 5,000 33 Canaccord 1 Anonymous K
T 2009-08-12 15:43:38 0.345 -0.015 1,500 19 Desjardins 1 Anonymous K
T 2009-08-12 15:35:15 0.34 -0.02 5,000 7 TD Sec 7 TD Sec K
T 2009-08-12 15:35:15 0.34 -0.02 2,000 7 TD Sec 7 TD Sec K
T 2009-08-12 15:35:15 0.34 -0.02 1,000 80 National Bank 7 TD Sec K
T 2009-08-12 14:56:48 0.34 -0.02 200 11 MacQuarie 7 TD Sec E
T 2009-08-12 14:54:21 0.34 -0.02 1,000 2 RBC 2 RBC K
T 2009-08-12 14:54:21 0.34 -0.02 2,000 80 National Bank 2 RBC K
T 2009-08-13 15:58:34 0.355 0.015 6,000 79 CIBC 7 TD Sec K
T 2009-08-13 15:57:51 0.36 0.02 22,000 79 CIBC 80 National Bank K
T 2009-08-13 15:57:51 0.36 0.02 2,500 79 CIBC 80 National Bank K
T 2009-08-13 15:57:51 0.36 0.02 5,500 58 Qtrade 80 National Bank K
T 2009-08-13 15:48:57 0.365 0.025 300 7 TD Sec 11 MacQuarie E
T 2009-08-13 15:32:58 0.36 0.025 75 11 MacQuarie 19 Desjardins E
T 2009-08-13 15:29:07 0.365 0.025 300 2 RBC 11 MacQuarie E
T 2009-08-13 15:29:07 0.365 0.025 1,500 2 RBC 33 Canaccord K
T 2009-08-13 15:25:14 0.365 0.02 150 124 Questrade 11 MacQuarie E
T 2009-08-14 15:59:10 0.355 0.00 1,000 79 CIBC 79 CIBC K
T 2009-08-14 15:54:36 0.355 0.00 5,500 79 CIBC 2 RBC K
T 2009-08-14 15:46:26 0.36 0.005 3,000 85 Scotia 9 BMO Nesbitt K
T 2009-08-14 15:44:57 0.36 0.005 100 7 TD Sec 11 MacQuarie E
T 2009-08-14 15:44:57 0.36 0.005 450 7 TD Sec 11 MacQuarie E
T 2009-08-14 15:44:57 0.36 0.005 1,000 79 CIBC 9 BMO Nesbitt K
T 2009-08-14 15:44:57 0.36 0.005 1,000 19 Desjardins 9 BMO Nesbitt K
T 2009-08-14 15:44:57 0.36 0.005 10,000 1 Anonymous 9 BMO Nesbitt K
T 2009-08-14 15:44:57 0.36 0.005 1,000 85 Scotia 9 BMO Nesbitt K
T 2009-08-17 15:59:54 0.32 -0.035 5,000 19 Desjardins 79 CIBC K
T 2009-08-17 15:59:54 0.32 -0.035 3,000 7 TD Sec 79 CIBC K
T 2009-08-17 15:58:12 0.32 -0.035 7,000 7 TD Sec 7 TD Sec K
T 2009-08-17 15:55:14 0.32 -0.035 12,500 85 Scotia 124 Questrade K
T 2009-08-17 15:55:14 0.32 -0.035 2,000 7 TD Sec 124 Questrade K
T 2009-08-17 15:52:24 0.32 -0.035 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-08-17 15:52:24 0.32 -0.035 2,000 7 TD Sec 9 BMO Nesbitt K
T 2009-08-17 15:52:11 0.325 -0.03 500 9 BMO Nesbitt 2 RBC K
T 2009-08-17 15:52:11 0.325 -0.03 9,500 9 BMO Nesbitt 80 National Bank K
T 2009-08-17 15:50:10 0.32 -0.035 500 7 TD Sec 2 RBC K
T 2009-08-18 15:59:53 0.335 0.015 8,000 19 Desjardins 79 CIBC K
T 2009-08-18 15:56:31 0.335 0.015 4,000 19 Desjardins 7 TD Sec K
T 2009-08-18 15:45:03 0.34 0.02 500 85 Scotia 79 CIBC K
T 2009-08-18 15:45:03 0.34 0.02 500 11 MacQuarie 79 CIBC K
T 2009-08-18 15:42:06 0.34 0.02 400 11 MacQuarie 57 Interactive E
T 2009-08-18 15:42:06 0.34 0.02 400 11 MacQuarie 57 Interactive E
T 2009-08-18 15:40:22 0.34 0.02 400 11 MacQuarie 57 Interactive E
T 2009-08-18 15:40:22 0.34 0.02 400 11 MacQuarie 57 Interactive E
T 2009-08-18 15:36:08 0.34 0.02 400 11 MacQuarie 57 Interactive E
T 2009-08-18 15:35:20 0.34 0.02 400 11 MacQuarie 57 Interactive E
T 2009-08-19 16:15:00 0.33 -0.005 500 2 RBC 7 TD Sec K
T 2009-08-19 16:15:00 0.33 -0.005 500 2 RBC 7 TD Sec K
T 2009-08-19 16:15:00 0.33 -0.005 500 2 RBC 7 TD Sec K
T 2009-08-19 16:15:00 0.33 -0.005 500 2 RBC 7 TD Sec K
T 2009-08-19 16:15:00 0.33 -0.005 500 2 RBC 7 TD Sec K
T 2009-08-19 16:15:00 0.33 -0.005 500 2 RBC 7 TD Sec K
T 2009-08-19 16:15:00 0.33 -0.005 500 2 RBC 7 TD Sec K
T 2009-08-19 16:15:00 0.33 -0.005 500 2 RBC 7 TD Sec K
T 2009-08-19 16:15:00 0.33 -0.005 500 2 RBC 7 TD Sec K
T 2009-08-19 16:15:00 0.33 -0.005 500 2 RBC 7 TD Sec K
T 2009-08-19 15:58:27 0.33 -0.005 300 11 MacQuarie 57 Interactive E
T 2009-08-19 15:58:27 0.33 -0.005 6,500 2 RBC 88 Scotia iTRADE K
T 2009-08-19 15:58:27 0.33 -0.005 1,500 2 RBC 79 CIBC K
T 2009-08-19 15:58:27 0.33 -0.005 1,000 2 RBC 79 CIBC K
T 2009-08-19 15:58:27 0.33 -0.005 10,000 2 RBC 7 TD Sec K
T 2009-08-20 15:59:54 0.33 0.00 500 53 Morgan Stanley 79 CIBC K
T 2009-08-20 15:59:54 0.33 0.00 6,500 53 Morgan Stanley 79 CIBC K
T 2009-08-20 15:59:52 0.33 0.00 13,500 53 Morgan Stanley 99 Jitney K
T 2009-08-20 15:59:25 0.335 0.005 6,500 7 TD Sec 99 Jitney K
T 2009-08-20 15:59:25 0.335 0.005 5,000 7 TD Sec 9 BMO Nesbitt K
T 2009-08-20 15:59:10 0.33 0.00 8,000 53 Morgan Stanley 79 CIBC K
T 2009-08-20 15:58:00 0.33 0.00 1,000 53 Morgan Stanley 79 CIBC K
T 2009-08-20 15:58:00 0.33 0.00 500 11 MacQuarie 79 CIBC K
T 2009-08-20 15:53:10 0.33 0.00 30,000 2 RBC 7 TD Sec K
T 2009-08-21 15:59:53 0.35 0.02 500 79 CIBC 79 CIBC K
T 2009-08-21 15:58:41 0.34 0.01 500 53 Morgan Stanley 2 RBC K
T 2009-08-21 15:58:41 0.34 0.01 500 11 MacQuarie 2 RBC K
T 2009-08-21 15:58:37 0.35 0.02 4,000 7 TD Sec 7 TD Sec K
T 2009-08-21 15:58:20 0.35 0.02 100 79 CIBC 72 Credit Suisse E
T 2009-08-21 15:58:00 0.35 0.02 3,000 79 CIBC 79 CIBC K
T 2009-08-21 15:50:35 0.35 0.02 2,500 80 National Bank 65 Goldman K
T 2009-08-21 15:50:35 0.35 0.02 1,000 80 National Bank 2 RBC K
T 2009-08-21 15:50:35 0.35 0.02 500 80 National Bank 72 Credit Suisse K
T 2009-08-24 16:15:03 0.335 -0.015 7,000 2 RBC 46 Blackmont K
T 2009-08-24 15:59:53 0.335 -0.015 1,500 53 Morgan Stanley 79 CIBC K
T 2009-08-24 15:59:53 0.335 -0.015 500 11 MacQuarie 79 CIBC K
T 2009-08-24 15:59:10 0.335 -0.015 4,000 85 Scotia 79 CIBC K
T 2009-08-24 15:57:38 0.335 -0.015 1,000 7 TD Sec 7 TD Sec K
T 2009-08-24 15:57:38 0.335 -0.015 5,500 85 Scotia 7 TD Sec K
T 2009-08-24 15:55:33 0.34 -0.01 240 79 CIBC 11 MacQuarie E
T 2009-08-24 15:55:33 0.34 -0.01 500 79 CIBC 79 CIBC K
T 2009-08-24 15:55:11 0.335 -0.015 3,500 85 Scotia 85 Scotia K
T 2009-08-24 15:36:06 0.34 -0.01 10,000 7 TD Sec 7 TD Sec K
T 2009-08-25 15:59:16 0.34 0.005 4,500 7 TD Sec 9 BMO Nesbitt K
T 2009-08-25 15:59:16 0.34 0.005 50,000 53 Morgan Stanley 9 BMO Nesbitt K
T 2009-08-25 15:58:18 0.345 0.01 2,000 7 TD Sec 124 Questrade K
T 2009-08-25 15:58:18 0.345 0.01 1,000 7 TD Sec 79 CIBC K
T 2009-08-25 15:45:38 0.345 0.01 1,000 19 Desjardins 79 CIBC K
T 2009-08-25 15:37:20 0.345 0.01 200 9 BMO Nesbitt 11 MacQuarie E
T 2009-08-25 15:37:20 0.345 0.01 2,500 79 CIBC 9 BMO Nesbitt K
T 2009-08-25 15:37:20 0.345 0.01 8,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-08-25 15:20:43 0.345 0.01 350 11 MacQuarie 79 CIBC E
T 2009-08-26 15:59:53 0.335 -0.005 1,500 85 Scotia 79 CIBC K
T 2009-08-26 15:59:53 0.335 -0.005 1,000 11 MacQuarie 79 CIBC K
T 2009-08-26 15:58:19 0.335 -0.005 3,000 85 Scotia 7 TD Sec K
T 2009-08-26 15:58:19 0.335 -0.005 1,000 79 CIBC 7 TD Sec K
T 2009-08-26 15:44:49 0.34 0.00 200 7 TD Sec 11 MacQuarie E
T 2009-08-26 14:11:01 0.34 0.00 3,500 79 CIBC 79 CIBC K
T 2009-08-26 14:11:01 0.34 0.00 1,000 79 CIBC 79 CIBC K
T 2009-08-27 15:57:50 0.355 0.02 8,000 7 TD Sec 7 TD Sec K
T 2009-08-27 15:56:48 0.35 0.015 2,000 79 CIBC 2 RBC K
T 2009-08-27 15:56:48 0.35 0.015 4,500 79 CIBC 2 RBC K
T 2009-08-27 15:56:48 0.35 0.015 500 79 CIBC 2 RBC K
T 2009-08-27 15:55:05 0.35 0.015 300 11 MacQuarie 57 Interactive E
T 2009-08-27 15:55:04 0.35 0.015 300 11 MacQuarie 57 Interactive E
T 2009-08-27 15:53:15 0.35 0.015 300 11 MacQuarie 57 Interactive E
T 2009-08-28 15:59:58 0.34 -0.015 500 7 TD Sec 79 CIBC K
T 2009-08-28 15:59:54 0.345 -0.01 500 85 Scotia 79 CIBC K
T 2009-08-28 15:56:12 0.345 -0.01 100 11 MacQuarie 88 Scotia iTRADE E
T 2009-08-28 15:56:12 0.345 -0.01 12,000 85 Scotia 88 Scotia iTRADE K
T 2009-08-28 15:15:27 0.345 -0.01 9,000 85 Scotia 2 RBC K
T 2009-08-28 14:30:19 0.345 -0.01 40,000 85 Scotia 2 RBC K
T 2009-08-28 14:23:38 0.345 -0.01 1,000 85 Scotia 2 RBC K
T 2009-08-28 14:23:38 0.345 -0.01 1,000 85 Scotia 79 CIBC K
T 2009-08-28 14:23:38 0.345 -0.01 5,500 85 Scotia 7 TD Sec K
T 2009-08-31 15:59:54 0.33 -0.01 350 19 Desjardins 11 MacQuarie E
T 2009-08-31 15:59:54 0.33 -0.01 500 7 TD Sec 79 CIBC K
T 2009-08-31 15:59:10 0.33 -0.01 500 7 TD Sec 79 CIBC K
T 2009-08-31 15:58:01 0.33 -0.01 1,000 7 TD Sec 79 CIBC K
T 2009-08-31 15:58:01 0.33 -0.01 500 11 MacQuarie 79 CIBC K
T 2009-08-31 15:50:45 0.33 -0.01 10,000 7 TD Sec 9 BMO Nesbitt K
T 2009-08-31 15:35:39 0.33 -0.01 5,000 7 TD Sec 9 BMO Nesbitt K
T 2009-08-31 14:31:41 0.34 0.00 400 124 Questrade 11 MacQuarie E
T 2009-08-31 14:31:40 0.34 0.00 500 124 Questrade 7 TD Sec K
T 2009-09-01 15:59:54 0.36 0.03 500 9 BMO Nesbitt 79 CIBC K
T 2009-09-01 15:59:54 0.36 0.03 3,500 9 BMO Nesbitt 79 CIBC K
T 2009-09-01 15:59:53 0.37 0.04 500 79 CIBC 79 CIBC K
T 2009-09-01 15:59:53 0.37 0.04 500 79 CIBC 79 CIBC K
T 2009-09-01 15:59:15 0.37 0.04 500 7 TD Sec 80 National Bank K
T 2009-09-01 15:59:15 0.37 0.04 500 7 TD Sec 11 MacQuarie K
T 2009-09-01 15:31:29 0.37 0.04 7,000 80 National Bank 80 National Bank K
T 2009-09-02 15:59:54 0.39 0.03 500 79 CIBC 33 Canaccord K
T 2009-09-02 15:59:53 0.385 0.025 1,000 79 CIBC 9 BMO Nesbitt K
T 2009-09-02 15:59:53 0.385 0.025 3,000 79 CIBC 7 TD Sec K
T 2009-09-02 15:59:20 0.385 0.025 20,000 58 Qtrade 7 TD Sec K
T 2009-09-02 15:56:51 0.38 0.02 500 79 CIBC 7 TD Sec K
T 2009-09-02 15:56:51 0.38 0.02 500 11 MacQuarie 7 TD Sec K
T 2009-09-02 15:55:57 0.38 0.02 1,500 79 CIBC 7 TD Sec K
T 2009-09-02 15:55:57 0.38 0.02 500 11 MacQuarie 7 TD Sec K
T 2009-09-02 15:55:47 0.385 0.025 2,000 99 Jitney 7 TD Sec K
T 2009-09-03 16:15:31 0.43 0.04 2,000 88 Scotia iTRADE 33 Canaccord K
T 2009-09-03 15:59:24 0.43 0.04 6,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-09-03 15:59:24 0.43 0.04 23,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-09-03 15:59:16 0.43 0.04 7,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-09-03 15:58:33 0.43 0.04 3,000 19 Desjardins 33 Canaccord K
T 2009-09-03 15:58:00 0.43 0.04 1,500 79 CIBC 33 Canaccord K
T 2009-09-03 15:58:00 0.43 0.04 500 79 CIBC 11 MacQuarie K
T 2009-09-03 15:57:19 0.425 0.035 8,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-09-03 15:55:27 0.425 0.035 10,000 9 BMO Nesbitt 7 TD Sec K
T 2009-09-04 15:59:28 0.465 0.035 13,000 79 CIBC 1 Anonymous K
T 2009-09-04 15:59:28 0.465 0.035 15,000 79 CIBC 1 Anonymous K
T 2009-09-04 15:59:02 0.465 0.035 500 99 Jitney 1 Anonymous K
T 2009-09-04 15:58:07 0.46 0.03 245 11 MacQuarie 2 RBC E
T 2009-09-04 15:58:07 0.46 0.03 1,500 124 Questrade 2 RBC K
T 2009-09-04 15:58:07 0.46 0.03 500 11 MacQuarie 2 RBC K
T 2009-09-04 15:57:24 0.46 0.03 500 79 CIBC 85 Scotia K
T 2009-09-04 15:56:55 0.465 0.035 500 33 Canaccord 33 Canaccord K
T 2009-09-08 15:59:52 0.44 -0.025 250 11 MacQuarie 57 Interactive E
T 2009-09-08 15:59:52 0.44 -0.025 3,000 7 TD Sec 57 Interactive K
T 2009-09-08 15:59:52 0.44 -0.025 500 7 TD Sec 80 National Bank K
T 2009-09-08 15:59:52 0.44 -0.025 500 11 MacQuarie 80 National Bank K
T 2009-09-08 15:59:52 0.44 -0.025 500 7 TD Sec 9 BMO Nesbitt K
T 2009-09-08 15:59:52 0.45 -0.015 5,000 7 TD Sec 9 BMO Nesbitt K
T 2009-09-08 15:59:52 0.45 -0.015 2,000 85 Scotia 9 BMO Nesbitt K
T 2009-09-08 15:59:52 0.45 -0.015 5,000 1 Anonymous 9 BMO Nesbitt K
T 2009-09-08 15:59:27 0.46 -0.005 500 79 CIBC 79 CIBC K
T 2009-09-08 15:59:16 0.46 -0.005 500 79 CIBC 79 CIBC K
T 2009-09-08 15:56:14 0.46 -0.005 2,500 85 Scotia 9 BMO Nesbitt K
T 2009-09-09 15:59:53 0.45 0.01 500 80 National Bank 79 CIBC K
T 2009-09-09 15:59:28 0.45 0.01 12,500 80 National Bank 79 CIBC K
T 2009-09-09 15:59:27 0.45 0.01 15,000 80 National Bank 79 CIBC K
T 2009-09-09 15:59:27 0.45 0.01 500 80 National Bank 79 CIBC K
T 2009-09-09 15:59:04 0.45 0.01 1,500 80 National Bank 7 TD Sec K
T 2009-09-09 15:59:04 0.45 0.01 3,500 7 TD Sec 7 TD Sec K
T 2009-09-09 15:59:04 0.45 0.01 5,000 7 TD Sec 7 TD Sec K
T 2009-09-09 15:58:01 0.45 0.01 4,000 7 TD Sec 79 CIBC K
T 2009-09-09 15:56:15 0.45 0.01 45,000 7 TD Sec 9 BMO Nesbitt K
T 2009-09-09 15:50:16 0.455 0.015 1,000 7 TD Sec 79 CIBC K
T 2009-09-10 16:15:03 0.43 -0.02 500 1 Anonymous 33 Canaccord K
T 2009-09-10 15:59:44 0.43 -0.02 3,500 2 RBC 33 Canaccord K
T 2009-09-10 15:59:28 0.43 -0.02 1,000 2 RBC 33 Canaccord K
T 2009-09-10 15:59:28 0.43 -0.02 11,500 6 Union 33 Canaccord K
T 2009-09-10 15:58:18 0.44 -0.01 400 39 Merrill Lynch 11 MacQuarie E
T 2009-09-10 15:58:18 0.44 -0.01 10,500 39 Merrill Lynch 33 Canaccord K
T 2009-09-10 15:58:18 0.44 -0.01 400 39 Merrill Lynch 11 MacQuarie E
T 2009-09-10 15:58:18 0.44 -0.01 10,500 39 Merrill Lynch 33 Canaccord K
T 2009-09-10 15:58:00 0.43 -0.02 3,000 6 Union 9 BMO Nesbitt K
T 2009-09-10 15:58:00 0.43 -0.02 4,000 6 Union 7 TD Sec K
T 2009-09-11 15:59:04 0.44 0.00 100 11 MacQuarie 57 Interactive E
T 2009-09-11 15:53:10 0.43 0.00 500 79 CIBC 33 Canaccord K
T 2009-09-11 15:53:10 0.43 0.00 9,500 7 TD Sec 33 Canaccord K
T 2009-09-11 15:49:11 0.43 0.00 500 7 TD Sec 79 CIBC K
T 2009-09-11 15:49:11 0.43 0.00 10,000 7 TD Sec 33 Canaccord K
T 2009-09-11 15:39:52 0.43 0.00 1,000 2 RBC 79 CIBC K
T 2009-09-11 15:39:52 0.43 0.00 500 2 RBC 99 Jitney K
T 2009-09-11 15:39:52 0.43 0.00 500 2 RBC 79 CIBC K
T 2009-09-11 15:39:52 0.43 0.00 500 2 RBC 7 TD Sec K
T 2009-09-14 15:59:27 0.445 0.015 500 79 CIBC 88 Scotia iTRADE K
T 2009-09-14 15:56:07 0.44 0.01 21,000 85 Scotia 7 TD Sec K
T 2009-09-14 15:56:07 0.44 0.01 500 99 Jitney 7 TD Sec K
T 2009-09-14 15:56:07 0.44 0.01 2,000 79 CIBC 7 TD Sec K
T 2009-09-14 15:56:07 0.44 0.01 1,000 79 CIBC 7 TD Sec K
T 2009-09-14 15:56:07 0.44 0.01 14,500 85 Scotia 7 TD Sec K
T 2009-09-14 15:17:19 0.44 0.01 133 11 MacQuarie 124 Questrade E
T 2009-09-14 15:17:19 0.44 0.01 24,500 85 Scotia 124 Questrade K
T 2009-09-14 15:11:50 0.445 0.015 1,000 1 Anonymous 88 Scotia iTRADE K
T 2009-09-14 15:07:12 0.445 0.015 500 1 Anonymous 99 Jitney K
T 2009-09-15 15:59:21 0.46 0.015 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2009-09-15 15:59:21 0.46 0.015 6,000 9 BMO Nesbitt 2 RBC K
T 2009-09-15 15:57:17 0.455 0.01 100 11 MacQuarie 7 TD Sec E
T 2009-09-15 15:57:17 0.455 0.01 200 11 MacQuarie 7 TD Sec E
T 2009-09-15 15:57:17 0.455 0.01 300 11 MacQuarie 79 CIBC E
T 2009-09-15 15:57:17 0.455 0.01 20,000 74 GMP 33 Canaccord K
T 2009-09-15 15:57:17 0.455 0.01 14,000 74 GMP 7 TD Sec K
T 2009-09-15 15:57:17 0.455 0.01 500 74 GMP 79 CIBC K
T 2009-09-15 15:57:17 0.455 0.01 17,000 74 GMP 19 Desjardins K
T 2009-09-16 15:59:28 0.44 -0.02 1,000 79 CIBC 79 CIBC K
T 2009-09-16 15:59:28 0.44 -0.02 1,500 79 CIBC 79 CIBC K
T 2009-09-16 15:59:28 0.445 -0.015 500 79 CIBC 33 Canaccord K
T 2009-09-16 15:59:28 0.445 -0.015 500 79 CIBC 33 Canaccord K
T 2009-09-16 15:59:05 0.445 -0.015 6,000 7 TD Sec 33 Canaccord K
T 2009-09-16 15:48:42 0.45 -0.01 16,500 9 BMO Nesbitt 33 Canaccord K
T 2009-09-16 15:48:42 0.445 -0.015 3,500 9 BMO Nesbitt 33 Canaccord K
T 2009-09-16 15:42:12 0.44 -0.02 4,000 7 TD Sec 85 Scotia K
T 2009-09-16 15:42:12 0.44 -0.02 1,000 2 RBC 85 Scotia K
T 2009-09-16 15:34:34 0.45 -0.01 3,000 2 RBC 33 Canaccord K
T 2009-09-17 15:59:53 0.43 -0.01 500 7 TD Sec 79 CIBC K
T 2009-09-17 15:59:53 0.43 -0.01 500 7 TD Sec 79 CIBC K
T 2009-09-17 15:59:10 0.43 -0.01 5,000 7 TD Sec 79 CIBC K
T 2009-09-17 15:58:00 0.43 -0.01 1,000 7 TD Sec 79 CIBC K
T 2009-09-17 15:58:00 0.43 -0.01 500 11 MacQuarie 79 CIBC K
T 2009-09-17 15:51:52 0.43 -0.01 200 11 MacQuarie 7 TD Sec E
T 2009-09-17 15:51:52 0.43 -0.01 500 7 TD Sec 7 TD Sec K
T 2009-09-17 15:35:33 0.43 -0.01 250 11 MacQuarie 33 Canaccord E
T 2009-09-17 15:35:33 0.43 -0.01 500 7 TD Sec 33 Canaccord K
T 2009-09-18 15:59:50 0.43 0.00 1,500 2 RBC 2 RBC K
T 2009-09-18 15:59:30 0.425 -0.005 3,000 2 RBC 79 CIBC K
T 2009-09-18 15:59:10 0.425 -0.005 6,000 2 RBC 79 CIBC K
T 2009-09-18 14:59:42 0.43 0.00 4,000 19 Desjardins 2 RBC K
T 2009-09-18 14:51:40 0.425 -0.005 1,500 2 RBC 2 RBC K
T 2009-09-18 14:50:49 0.425 -0.005 10,000 2 RBC 79 CIBC K
T 2009-09-18 14:47:54 0.425 -0.005 3,500 2 RBC 79 CIBC K
T 2009-09-21 15:59:52 0.41 -0.02 333 11 MacQuarie 79 CIBC E
T 2009-09-21 15:59:52 0.41 -0.02 3,000 2 RBC 79 CIBC K
T 2009-09-21 15:59:27 0.41 -0.02 4,000 2 RBC 79 CIBC K
T 2009-09-21 15:58:01 0.41 -0.02 500 2 RBC 79 CIBC K
T 2009-09-21 15:55:34 0.41 -0.02 9,000 2 RBC 9 BMO Nesbitt K
T 2009-09-21 15:55:34 0.415 -0.015 1,000 99 Jitney 9 BMO Nesbitt K
T 2009-09-21 15:37:26 0.415 -0.01 200 11 MacQuarie 79 CIBC E
T 2009-09-21 14:58:30 0.42 -0.01 3,000 79 CIBC 7 TD Sec K
T 2009-09-21 14:58:30 0.42 -0.01 1,000 79 CIBC 7 TD Sec K
T 2009-09-21 14:58:30 0.42 -0.01 1,000 79 CIBC 7 TD Sec K
T 2009-09-22 15:58:56 0.41 0.00 500 2 RBC 79 CIBC K
T 2009-09-22 15:58:56 0.41 0.00 1,500 2 RBC 11 MacQuarie K
T 2009-09-22 15:57:19 0.41 0.00 6,000 7 TD Sec 19 Desjardins K
T 2009-09-22 15:50:25 0.41 0.00 1,000 7 TD Sec 79 CIBC K
T 2009-09-22 15:50:25 0.41 0.00 2,000 7 TD Sec 79 CIBC K
T 2009-09-22 15:50:25 0.41 0.00 1,000 7 TD Sec 79 CIBC K
T 2009-09-22 15:50:09 0.405 -0.005 11,500 88 Scotia iTRADE 2 RBC K
T 2009-09-22 15:50:09 0.405 -0.005 500 85 Scotia 2 RBC K
T 2009-09-22 15:50:09 0.405 -0.005 10,000 2 RBC 2 RBC K
T 2009-09-23 15:59:38 0.39 -0.02 1,500 79 CIBC 79 CIBC K
T 2009-09-23 15:59:03 0.395 -0.015 500 79 CIBC 79 CIBC K
T 2009-09-23 15:55:27 0.39 -0.02 1,500 79 CIBC 15 UBS K
T 2009-09-23 15:55:26 0.39 -0.02 1,500 79 CIBC 79 CIBC K
T 2009-09-23 15:55:26 0.39 -0.02 48,500 79 CIBC 15 UBS K
T 2009-09-23 15:54:43 0.385 -0.025 4,000 79 CIBC 2 RBC K
T 2009-09-23 15:50:12 0.385 -0.025 3,000 79 CIBC 88 Scotia iTRADE K
T 2009-09-23 15:50:12 0.385 -0.025 2,000 7 TD Sec 88 Scotia iTRADE K
T 2009-09-23 15:43:17 0.385 -0.025 4,000 7 TD Sec 88 Scotia iTRADE K
T 2009-09-23 15:38:45 0.39 -0.02 500 79 CIBC 79 CIBC K
T 2009-09-24 15:59:28 0.38 -0.01 1,500 2 RBC 79 CIBC K
T 2009-09-24 15:59:28 0.38 -0.01 1,000 11 MacQuarie 79 CIBC K
T 2009-09-24 15:59:27 0.38 -0.01 1,000 2 RBC 79 CIBC K
T 2009-09-24 15:59:27 0.38 -0.01 500 11 MacQuarie 79 CIBC K
T 2009-09-24 15:59:27 0.38 -0.01 1,500 2 RBC 79 CIBC K
T 2009-09-24 15:59:27 0.38 -0.01 500 11 MacQuarie 79 CIBC K
T 2009-09-24 15:59:27 0.38 -0.01 1,000 79 CIBC 79 CIBC K
T 2009-09-24 15:59:27 0.38 -0.01 500 2 RBC 79 CIBC K
T 2009-09-24 15:59:27 0.38 -0.01 1,500 79 CIBC 79 CIBC K
T 2009-09-25 15:59:28 0.39 0.01 1,000 79 CIBC 81 HSBC K
T 2009-09-25 15:59:28 0.39 0.01 1,000 79 CIBC 81 HSBC K
T 2009-09-25 15:59:27 0.39 0.01 1,000 79 CIBC 81 HSBC K
T 2009-09-25 15:59:27 0.39 0.01 1,000 79 CIBC 81 HSBC K
T 2009-09-25 15:58:02 0.39 0.01 1,000 79 CIBC 85 Scotia K
T 2009-09-25 15:52:11 0.38 0.00 56,000 85 Scotia 46 Blackmont K
T 2009-09-25 15:52:11 0.38 0.00 1,000 79 CIBC 46 Blackmont K
T 2009-09-25 15:52:11 0.385 0.005 1,000 2 RBC 46 Blackmont K
T 2009-09-28 15:59:53 0.39 0.00 500 27 Dundee 79 CIBC K
T 2009-09-28 15:59:53 0.40 0.01 1,000 79 CIBC 33 Canaccord K
T 2009-09-28 15:59:50 0.40 0.01 1,000 80 National Bank 33 Canaccord K
T 2009-09-28 15:59:29 0.39 0.00 500 27 Dundee 79 CIBC K
T 2009-09-28 15:59:28 0.39 0.00 500 27 Dundee 79 CIBC K
T 2009-09-28 15:59:28 0.39 0.00 500 11 MacQuarie 79 CIBC K
T 2009-09-28 15:59:28 0.39 0.00 500 27 Dundee 79 CIBC K
T 2009-09-28 15:59:27 0.39 0.00 500 27 Dundee 79 CIBC K
T 2009-09-28 15:59:27 0.39 0.00 500 11 MacQuarie 79 CIBC K
T 2009-09-28 15:59:27 0.39 0.00 500 27 Dundee 79 CIBC K
T 2009-09-28 15:59:27 0.39 0.00 500 11 MacQuarie 79 CIBC K
T 2009-09-29 15:59:33 0.37 -0.02 2,000 9 BMO Nesbitt 99 Jitney K
T 2009-09-29 15:59:33 0.37 -0.02 6,500 79 CIBC 99 Jitney K
T 2009-09-29 15:58:54 0.375 -0.015 8,500 19 Desjardins 99 Jitney K
T 2009-09-29 15:57:25 0.375 -0.015 1,500 19 Desjardins 99 Jitney K
T 2009-09-29 15:57:25 0.375 -0.015 1,000 11 MacQuarie 99 Jitney K
T 2009-09-29 15:55:10 0.38 -0.01 500 79 CIBC 99 Jitney K
T 2009-09-29 15:22:16 0.38 -0.01 1,500 99 Jitney 7 TD Sec K
T 2009-09-29 15:22:16 0.38 -0.01 500 11 MacQuarie 7 TD Sec K
T 2009-09-29 15:10:50 0.38 -0.01 1,500 99 Jitney 7 TD Sec K
T 2009-09-29 15:10:50 0.38 -0.01 500 11 MacQuarie 7 TD Sec K
T 2009-09-30 15:34:03 0.39 0.02 1,000 79 CIBC 85 Scotia K
T 2009-09-30 15:34:03 0.39 0.02 500 79 CIBC 85 Scotia K
T 2009-09-30 15:34:03 0.39 0.02 1,000 79 CIBC 85 Scotia K
T 2009-09-30 15:31:28 0.395 0.025 2,500 79 CIBC 2 RBC K
T 2009-09-30 15:30:43 0.395 0.025 1,500 79 CIBC 2 RBC K
T 2009-09-30 15:30:43 0.395 0.025 2,000 79 CIBC 2 RBC K
T 2009-09-30 15:30:43 0.395 0.025 1,500 9 BMO Nesbitt 2 RBC K
T 2009-09-30 15:18:59 0.395 0.025 8,500 9 BMO Nesbitt 2 RBC K
T 2009-09-30 15:18:54 0.395 0.025 1,500 88 Scotia iTRADE 2 RBC K
T 2009-09-30 15:18:54 0.395 0.025 4,500 88 Scotia iTRADE 80 National Bank K