here you go
Last Trade Time : Aug 23, 2010 13:32 ET
Last
0.930 Open 0.900
Change 0.030 Prev. Close 0.900
% Change 3.33% Tick Type
Volume 544,486 Shares (last trade) 500
Day High 0.930 52 Week High 0.980
Day Low 0.900 52 Week Low 0.315
Bid 0.920border=0 Ask 0.930
Bid Size 33,000 Ask Size 31,500
# Trades 191 Industry BASIC MATERIALS - METALS & MINING
Last Buyer N/A
Last Seller ScotiaMcLeod Inc.
Fundamental Data
P/E Ratio 7.5 Market Cap (m) 743.580
Earnings/Share 0.12 Shares Out (m) 799.540
Dividend Per Share N/A Exchange TSX
Current Div. Yield N/A Ex Dividend Date N/A
Time and Sales
Time Price Volume Buyer Seller
1:41:00 0.920 100 National Bank UBS
1:32:00 0.930 500 Anonymous Scotia
1:32:00 0.930 5,000 RBC RBC
1:28:00 0.930 315 Canaccord National Bank
1:27:00 0.920 2,500 RBC RBC
1:27:00 0.920 1,500 Jitney RBC
1:27:00 0.920 1,000 Anonymous RBC
1:23:00 0.930 500 National Bank Scotia
1:18:00 0.930 5,000 BMO Nesbitt Scotia
1:05:00 0.930 300 TD Sec National Bank
Market by Price
Bids
Total Size # of Orders Price
33,400 7 0.920
55,900 10 0.910
65,864 10 0.900
24,500 5 0.890
32,000 3 0.880
Asks
Price # of Orders Total Size
0.930 6 31,500
0.940 6 84,200
0.950 12 67,200
0.960 5 117,600
0.970 5 36,000
Market by Order
Bids
Time of Order Broker Name Size Price
1:05:11 JITNEY 3,500 0.920
1:05:13 CIBC 9,500 0.920
1:06:07 CANACCORD 10,000 0.920
1:12:02 JITNEY 500 0.920
1:23:24 TD SEC 7,000 0.920
1:23:38 RBC 400 0.920
1:37:10 TD SEC 2,500 0.920
1:01:01 RBC 2,000 0.910
1:03:37 IND ALLIANCE 25,000 0.910
1:03:45 JITNEY 1,000 0.910
Asks
Price Size Broker Name Time of Order
0.930 13,000 SCOTIA 10:32:49
0.930 5,000 CIBC 10:59:16
0.930 1,000 RBC 1:04:57
0.930 1,000 RBC 1:23:50
0.930 3,000 CANACCORD 1:30:46
0.930 8,500 CIBC 1:37:35
0.940 5,000 BMO NESBITT 8/20/2010 1:31:42
0.940 700 BMO NESBITT 8:17:05
0.940 1,500 SCOTIA 9:36:58
0.940 1,000 SCOTIA 12:41:59