High River Gold Mines Ltd HRIVF

RE: Last 100 trades

[Novaman67]

Forgot the paste again! I'm getting too old.....lol

Trades for C:HRG on 20120301 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.35	-0.01	500	80 National Bank	79 CIBC	KQ
16:00:00	T	1.35	-0.01	1,600	80 National Bank	79 CIBC	KQ
16:00:00	T	1.35	-0.01	4,000	80 National Bank	2 RBC	KQ
15:59:59	T	1.34	-0.02	46	52 NCP	57 Interactive	E
15:59:59	T	1.34	-0.02	2,300	2 RBC	57 Interactive	K
15:59:59	T	1.34	-0.02	100	2 RBC	80 National Bank	K
15:59:59	T	1.35	-0.01	100	7 TD Sec	80 National Bank	K
15:59:08	T	1.37	0.01	100	79 CIBC	79 CIBC	KW
15:59:08	T	1.37	0.01	200	79 CIBC	79 CIBC	KW
15:59:08	T	1.37	0.01	200	79 CIBC	79 CIBC	KW
15:58:56	T	1.38	0.02	1	2 RBC	52 NCP	E
15:58:55	T	1.38	0.02	42	2 RBC	52 NCP	E
15:58:27	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:58:22	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:58:10	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:48:52	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:48:44	T	1.38	0.01	80	85 Scotia	52 NCP	E
15:44:43	T	1.37	0.01	200	79 CIBC	7 TD Sec	K
15:44:43	T	1.37	0.01	100	85 Scotia	7 TD Sec	K
15:44:43	T	1.37	0.01	100	79 CIBC	7 TD Sec	K
15:44:43	T	1.37	0.01	600	79 CIBC	7 TD Sec	K
15:44:43	T	1.37	0.01	400	79 CIBC	7 TD Sec	K
15:44:43	T	1.37	0.01	200	79 CIBC	7 TD Sec	KW
15:44:43	T	1.37	0.01	200	79 CIBC	7 TD Sec	KW
15:44:43	T	1.37	0.01	1,000	1 Anonymous	7 TD Sec	KW
15:40:02	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:40:00	T	1.38	0.02	500	1 Anonymous	79 CIBC	K
15:37:23	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:37:23	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:30:04	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:22:22	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:21:34	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:16:44	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:07:51	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:06:41	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:06:04	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:05:43	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:05:34	T	1.38	0.02	100	80 National Bank	79 CIBC	K
15:05:34	T	1.38	0.02	100	80 National Bank	79 CIBC	K
14:57:33	T	1.38	0.02	100	80 National Bank	79 CIBC	K
14:57:05	T	1.38	0.02	100	80 National Bank	79 CIBC	K
14:47:20	T	1.38	0.02	100	85 Scotia	79 CIBC	K
14:47:20	T	1.38	0.02	1,000	1 Anonymous	79 CIBC	K
14:47:20	T	1.38	0.02	600	33 Canaccord	79 CIBC	K
14:47:20	T	1.38	0.02	10,000	33 Canaccord	79 CIBC	K
14:47:20	T	1.38	0.02	300	33 Canaccord	79 CIBC	KW
14:47:20	T	1.38	0.02	200	33 Canaccord	79 CIBC	KW
14:47:20	T	1.38	0.02	700	33 Canaccord	79 CIBC	KW
14:47:20	T	1.38	0.02	400	79 CIBC	79 CIBC	K
14:47:20	T	1.38	0.02	100	79 CIBC	79 CIBC	K
14:47:20	T	1.38	0.02	300	79 CIBC	79 CIBC	K
14:47:20	T	1.38	0.02	1,400	33 Canaccord	79 CIBC	KW
14:47:20	T	1.38	0.02	1,900	33 Canaccord	79 CIBC	K
14:47:20	T	1.38	0.02	600	79 CIBC	79 CIBC	K
14:47:20	T	1.38	0.02	600	79 CIBC	79 CIBC	K
14:47:20	T	1.38	0.02	400	79 CIBC	79 CIBC	K
14:47:20	T	1.38	0.02	100	79 CIBC	79 CIBC	K
14:47:20	T	1.38	0.02	1,100	33 Canaccord	79 CIBC	KW
14:47:20	T	1.38	0.02	2,100	33 Canaccord	79 CIBC	K
14:47:20	T	1.38	0.02	1,000	79 CIBC	79 CIBC	K
14:47:20	T	1.38	0.02	200	79 CIBC	79 CIBC	K
14:47:20	T	1.38	0.02	600	79 CIBC	79 CIBC	K
14:47:20	T	1.38	0.02	100	79 CIBC	79 CIBC	K
14:47:20	T	1.38	0.02	100	79 CIBC	79 CIBC	K
14:47:20	T	1.38	0.02	100	79 CIBC	79 CIBC	K
14:47:09	T	1.39	0.03	100	80 National Bank	2 RBC	K
14:47:09	T	1.39	0.03	100	80 National Bank	2 RBC	K
14:47:09	T	1.39	0.03	100	80 National Bank	2 RBC	K
14:44:56	T	1.38	0.02	50	52 NCP	7 TD Sec	E
14:44:56	T	1.38	0.02	4,700	33 Canaccord	7 TD Sec	K
14:24:39	T	1.39	0.03	100	80 National Bank	2 RBC	K
14:13:56	T	1.38	0.02	100	33 Canaccord	7 TD Sec	K
14:10:15	T	1.38	0.02	700	33 Canaccord	73 Cormark	K
14:09:58	T	1.38	0.02	400	33 Canaccord	73 Cormark	K
14:09:58	T	1.38	0.02	4,000	68 Leede	73 Cormark	K
14:09:58	T	1.38	0.02	100	1 Anonymous	73 Cormark	K
14:09:58	T	1.38	0.02	1,000	79 CIBC	73 Cormark	K
14:09:58	T	1.38	0.02	5,000	68 Leede	73 Cormark	K
14:09:58	T	1.38	0.02	100	79 CIBC	73 Cormark	K
14:09:58	T	1.38	0.02	100	79 CIBC	73 Cormark	K
14:09:58	T	1.38	0.02	100	85 Scotia	73 Cormark	K
14:09:58	T	1.38	0.02	100	79 CIBC	73 Cormark	K
14:09:58	T	1.38	0.02	19,100	33 Canaccord	73 Cormark	K
14:09:58	T	1.38	0.02	17,400	33 Canaccord	89 Raymond James	K
14:09:58	T	1.38	0.02	100	79 CIBC	89 Raymond James	K
14:09:58	T	1.38	0.02	600	2 RBC	89 Raymond James	K
14:09:58	T	1.38	0.02	700	79 CIBC	89 Raymond James	K
14:09:58	T	1.38	0.02	200	79 CIBC	89 Raymond James	K
14:09:58	T	1.38	0.02	600	79 CIBC	89 Raymond James	K
14:09:58	T	1.38	0.02	800	79 CIBC	89 Raymond James	K
14:09:58	T	1.38	0.02	1,000	1 Anonymous	89 Raymond James	K
14:09:58	T	1.38	0.02	100	79 CIBC	89 Raymond James	K
14:09:58	T	1.38	0.02	300	79 CIBC	89 Raymond James	K
14:09:58	T	1.38	0.02	100	79 CIBC	89 Raymond James	K
14:07:07	T	1.39	0.03	100	80 National Bank	2 RBC	K
13:41:58	T	1.39	0.03	100	80 National Bank	2 RBC	K
13:40:56	T	1.39	0.03	100	80 National Bank	2 RBC	K
13:34:07	T	1.39	0.03	200	80 National Bank	2 RBC	K
13:15:13	T	1.38	0.02	100	79 CIBC	7 TD Sec	K
12:44:02	T	1.38	0.02	100	79 CIBC	80 National Bank	K