Trades for C:HRG on 20120420 - 347 trades displayed |
14:33:30 |
T |
1.33 |
0.14 |
1,400 |
2 RBC |
99 Jitney |
K |
14:28:46 |
T |
1.32 |
0.13 |
400 |
19 Desjardins |
79 CIBC |
K |
14:28:46 |
T |
1.32 |
0.13 |
400 |
19 Desjardins |
39 Merrill Lynch |
K |
14:28:46 |
T |
1.32 |
0.13 |
100 |
19 Desjardins |
79 CIBC |
K |
14:28:46 |
T |
1.32 |
0.13 |
100 |
19 Desjardins |
79 CIBC |
K |
14:28:46 |
T |
1.32 |
0.13 |
100 |
19 Desjardins |
79 CIBC |
K |
14:28:46 |
T |
1.31 |
0.12 |
200 |
19 Desjardins |
79 CIBC |
K |
14:28:46 |
T |
1.31 |
0.12 |
200 |
19 Desjardins |
79 CIBC |
K |
14:28:46 |
T |
1.31 |
0.12 |
100 |
19 Desjardins |
79 CIBC |
K |
14:28:46 |
T |
1.31 |
0.12 |
1,000 |
19 Desjardins |
101 Newedge |
K |
14:28:33 |
T |
1.31 |
0.12 |
100 |
99 Jitney |
79 CIBC |
K |
14:28:33 |
T |
1.31 |
0.12 |
200 |
99 Jitney |
79 CIBC |
K |
14:28:33 |
T |
1.31 |
0.12 |
500 |
99 Jitney |
101 Newedge |
K |
14:28:21 |
T |
1.31 |
0.12 |
200 |
99 Jitney |
101 Newedge |
K |
14:28:17 |
T |
1.30 |
0.11 |
100 |
99 Jitney |
79 CIBC |
K |
14:28:17 |
T |
1.30 |
0.11 |
1,000 |
99 Jitney |
79 CIBC |
K |
14:28:17 |
T |
1.30 |
0.11 |
100 |
99 Jitney |
9 BMO Nesbitt |
K |
14:28:17 |
T |
1.30 |
0.11 |
200 |
99 Jitney |
79 CIBC |
K |
14:28:17 |
T |
1.30 |
0.11 |
100 |
99 Jitney |
79 CIBC |
K |
14:28:17 |
T |
1.30 |
0.11 |
100 |
99 Jitney |
1 Anonymous |
K |
14:23:30 |
T |
1.30 |
0.11 |
100 |
79 CIBC |
7 TD Sec |
K |
14:23:30 |
T |
1.30 |
0.11 |
100 |
79 CIBC |
7 TD Sec |
K |
14:23:30 |
T |
1.31 |
0.12 |
200 |
79 CIBC |
7 TD Sec |
K |
14:23:30 |
T |
1.31 |
0.12 |
100 |
79 CIBC |
7 TD Sec |
K |
14:23:30 |
T |
1.31 |
0.12 |
700 |
101 Newedge |
7 TD Sec |
K |
14:23:30 |
T |
1.31 |
0.12 |
200 |
79 CIBC |
7 TD Sec |
K |
14:23:29 |
T |
1.33 |
0.14 |
100 |
13 Instinet |
99 Jitney |
K |
14:23:29 |
T |
1.33 |
0.14 |
900 |
2 RBC |
99 Jitney |
K |
14:23:29 |
T |
1.33 |
0.14 |
700 |
79 CIBC |
99 Jitney |
K |
14:23:27 |
T |
1.33 |
0.14 |
600 |
79 CIBC |
85 Scotia |
K |
14:23:27 |
T |
1.33 |
0.14 |
2,100 |
79 CIBC |
85 Scotia |
K |
14:23:27 |
T |
1.33 |
0.14 |
5,000 |
79 CIBC |
85 Scotia |
K |
14:23:27 |
T |
1.33 |
0.14 |
300 |
79 CIBC |
85 Scotia |
K |
14:22:31 |
T |
1.33 |
0.14 |
100 |
2 RBC |
7 TD Sec |
K |
14:22:31 |
T |
1.33 |
0.14 |
100 |
2 RBC |
79 CIBC |
K |
14:22:31 |
T |
1.33 |
0.14 |
1,000 |
2 RBC |
101 Newedge |
K |
14:18:42 |
T |
1.32 |
0.13 |
1,000 |
79 CIBC |
80 National Bank |
K |
14:18:02 |
T |
1.32 |
0.13 |
3,200 |
79 CIBC |
2 RBC |
K |
14:18:02 |
T |
1.32 |
0.13 |
800 |
2 RBC |
2 RBC |
K |
14:16:31 |
T |
1.32 |
0.13 |
800 |
79 CIBC |
99 Jitney |
K |
14:16:30 |
T |
1.32 |
0.13 |
200 |
79 CIBC |
99 Jitney |
K |
14:16:26 |
T |
1.32 |
0.13 |
4,000 |
79 CIBC |
7 TD Sec |
K |
14:15:28 |
T |
1.32 |
0.13 |
1,300 |
79 CIBC |
1 Anonymous |
KW |
14:15:28 |
T |
1.32 |
0.13 |
1,000 |
79 CIBC |
1 Anonymous |
KW |
14:15:28 |
T |
1.32 |
0.13 |
5,000 |
79 CIBC |
1 Anonymous |
KW |
14:15:28 |
T |
1.32 |
0.13 |
1,400 |
79 CIBC |
1 Anonymous |
KW |
14:11:40 |
T |
1.31 |
0.12 |
600 |
99 Jitney |
79 CIBC |
K |
14:11:33 |
T |
1.31 |
0.12 |
400 |
2 RBC |
79 CIBC |
K |
14:11:33 |
T |
1.31 |
0.12 |
100 |
2 RBC |
7 TD Sec |
K |
14:11:33 |
T |
1.31 |
0.12 |
200 |
2 RBC |
79 CIBC |
K |
14:11:33 |
T |
1.31 |
0.12 |
200 |
2 RBC |
79 CIBC |
K |
14:11:33 |
T |
1.31 |
0.12 |
1,000 |
2 RBC |
2 RBC |
K |
14:08:14 |
T |
1.31 |
0.12 |
100 |
79 CIBC |
1 Anonymous |
KW |
14:08:14 |
T |
1.31 |
0.12 |
300 |
79 CIBC |
1 Anonymous |
KW |
14:08:14 |
T |
1.32 |
0.13 |
100 |
79 CIBC |
1 Anonymous |
KW |
14:08:14 |
T |
1.32 |
0.13 |
100 |
79 CIBC |
1 Anonymous |
KW |
14:08:14 |
T |
1.32 |
0.13 |
200 |
79 CIBC |
1 Anonymous |
KW |
14:08:14 |
T |
1.33 |
0.14 |
100 |
13 Instinet |
1 Anonymous |
KW |
14:08:14 |
T |
1.33 |
0.14 |
100 |
79 CIBC |
1 Anonymous |
KW |
14:08:14 |
T |
1.33 |
0.14 |
1,000 |
1 Anonymous |
1 Anonymous |
KW |
14:08:10 |
T |
1.33 |
0.14 |
100 |
99 Jitney |
79 CIBC |
K |
14:08:10 |
T |
1.33 |
0.14 |
1,000 |
99 Jitney |
79 CIBC |
K |
14:08:08 |
T |
1.32 |
0.13 |
1,000 |
79 CIBC |
79 CIBC |
K |
14:08:08 |
T |
1.31 |
0.12 |
100 |
79 CIBC |
79 CIBC |
K |
14:08:08 |
T |
1.31 |
0.12 |
900 |
79 CIBC |
79 CIBC |
KW |
14:08:08 |
T |
1.30 |
0.11 |
1,000 |
1 Anonymous |
79 CIBC |
KW |
14:08:08 |
T |
1.30 |
0.11 |
600 |
1 Anonymous |
79 CIBC |
KW |
14:08:08 |
T |
1.30 |
0.11 |
600 |
1 Anonymous |
79 CIBC |
KW |
14:08:08 |
T |
1.30 |
0.11 |
400 |
1 Anonymous |
79 CIBC |
KW |
14:08:08 |
T |
1.30 |
0.11 |
200 |
1 Anonymous |
79 CIBC |
KW |
14:08:08 |
T |
1.30 |
0.11 |
100 |
1 Anonymous |
79 CIBC |
KW |
14:08:08 |
T |
1.30 |
0.11 |
5,000 |
1 Anonymous |
7 TD Sec |
KW |
14:06:48 |
T |
1.29 |
0.10 |
100 |
1 Anonymous |
79 CIBC |
KW |
14:06:48 |
T |
1.29 |
0.10 |
600 |
1 Anonymous |
79 CIBC |
KW |
14:06:48 |
T |
1.29 |
0.10 |
1,000 |
1 Anonymous |
99 Jitney |
KW |
14:06:48 |
T |
1.29 |
0.10 |
1,800 |
1 Anonymous |
7 TD Sec |
KW |
14:00:54 |
T |
1.28 |
0.09 |
100 |
79 CIBC |
80 National Bank |
K |
13:59:31 |
T |
1.28 |
0.09 |
100 |
79 CIBC |
80 National Bank |
K |
13:57:49 |
T |
1.28 |
0.09 |
100 |
79 CIBC |
80 National Bank |
K |
13:57:49 |
T |
1.28 |
0.09 |
100 |
79 CIBC |
80 National Bank |
K |
13:57:49 |
T |
1.28 |
0.09 |
100 |
79 CIBC |
80 National Bank |
K |
13:57:34 |
T |
1.28 |
0.09 |
100 |
79 CIBC |
80 National Bank |
K |
13:57:34 |
T |
1.28 |
0.09 |
100 |
79 CIBC |
80 National Bank |
K |
13:55:39 |
T |
1.28 |
0.09 |
200 |
79 CIBC |
80 National Bank |
K |
13:55:39 |
T |
1.28 |
0.09 |
200 |
79 CIBC |
80 National Bank |
K |
13:55:39 |
T |
1.28 |
0.09 |
100 |
79 CIBC |
80 National Bank |
K |
13:54:25 |
T |
1.28 |
0.09 |
100 |
19 Desjardins |
79 CIBC |
K |
13:54:25 |
T |
1.28 |
0.09 |
200 |
19 Desjardins |
79 CIBC |
K |
13:54:25 |
T |
1.28 |
0.09 |
200 |
19 Desjardins |
79 CIBC |
K |
13:54:25 |
T |
1.28 |
0.09 |
1,000 |
19 Desjardins |
79 CIBC |
K |
13:54:25 |
T |
1.28 |
0.09 |
100 |
19 Desjardins |
79 CIBC |
K |
13:54:25 |
T |
1.28 |
0.09 |
300 |
19 Desjardins |
79 CIBC |
K |
13:54:25 |
T |
1.28 |
0.09 |
800 |
19 Desjardins |
79 CIBC |
K |
13:54:19 |
T |
1.28 |
0.09 |
100 |
13 Instinet |
1 Anonymous |
KW |
13:54:19 |
T |
1.28 |
0.09 |
100 |
79 CIBC |
1 Anonymous |
KW |
13:54:19 |
T |
1.28 |
0.09 |
300 |
79 CIBC |
1 Anonymous |
KW |
13:54:19 |
T |
1.28 |
0.09 |
1,000 |
1 Anonymous |
1 Anonymous |
KW |
13:54:19 |
T |
1.28 |
0.09 |
200 |
79 CIBC |
1 Anonymous |
KW |
13:54:19 |
T |
1.28 |
0.09 |
1,000 |
1 Anonymous |
1 Anonymous |
KW |
13:54:19 |
T |
1.28 |
0.09 |
500 |
79 CIBC |
1 Anonymous |
KW |
13:54:19 |
T |
1.28 |
0.09 |
1,800 |
79 CIBC |
1 Anonymous |
KW |
13:54:19 |
T |
1.28 |
0.09 |
3,000 |
79 CIBC |
1 Anonymous |
KW |
13:54:19 |
T |
1.28 |
0.09 |
5,000 |
79 CIBC |
1 Anonymous |
KW |
13:54:19 |
T |
1.28 |
0.09 |
100 |
79 CIBC |
1 Anonymous |
KW |
13:54:19 |
T |
1.28 |
0.09 |
1,400 |
79 CIBC |
1 Anonymous |
KW |
13:54:17 |
T |
1.29 |
0.10 |
200 |
79 CIBC |
7 TD Sec |
KW |
13:54:17 |
T |
1.29 |
0.10 |
100 |
79 CIBC |
79 CIBC |
KW |
13:54:17 |
T |
1.28 |
0.09 |
200 |
79 CIBC |
39 Merrill Lynch |
KW |
13:54:17 |
T |
1.28 |
0.09 |
400 |
99 Jitney |
79 CIBC |
K |
13:54:17 |
T |
1.28 |
0.09 |
600 |
99 Jitney |
79 CIBC |
K |
13:54:17 |
T |
1.28 |
0.09 |
400 |
99 Jitney |
79 CIBC |
K |
13:54:17 |
T |
1.28 |
0.09 |
100 |
99 Jitney |
79 CIBC |
K |
13:54:14 |
T |
1.27 |
0.08 |
400 |
99 Jitney |
79 CIBC |
K |
13:54:13 |
T |
1.27 |
0.08 |
200 |
99 Jitney |
79 CIBC |
K |
13:54:13 |
T |
1.27 |
0.08 |
1,300 |
99 Jitney |
7 TD Sec |
K |
13:54:11 |
T |
1.27 |
0.08 |
1,500 |
99 Jitney |
7 TD Sec |
K |
13:54:08 |
T |
1.27 |
0.08 |
200 |
99 Jitney |
7 TD Sec |
K |
13:54:08 |
T |
1.27 |
0.08 |
600 |
99 Jitney |
79 CIBC |
K |
13:54:08 |
T |
1.27 |
0.08 |
400 |
99 Jitney |
79 CIBC |
K |
13:53:44 |
T |
1.26 |
0.07 |
400 |
99 Jitney |
79 CIBC |
K |
13:53:43 |
T |
1.26 |
0.07 |
500 |
99 Jitney |
79 CIBC |
K |
13:53:41 |
T |
1.26 |
0.07 |
100 |
99 Jitney |
79 CIBC |
K |
13:53:41 |
T |
1.26 |
0.07 |
300 |
99 Jitney |
79 CIBC |
K |
13:53:41 |
T |
1.26 |
0.07 |
100 |
99 Jitney |
79 CIBC |
K |
13:53:39 |
T |
1.26 |
0.07 |
500 |
99 Jitney |
79 CIBC |
K |
13:44:13 |
T |
1.25 |
0.06 |
1,000 |
99 Jitney |
1 Anonymous |
K |
13:44:13 |
T |
1.25 |
0.06 |
300 |
99 Jitney |
79 CIBC |
K |
13:43:33 |
T |
1.25 |
0.06 |
400 |
99 Jitney |
79 CIBC |
K |
13:43:33 |
T |
1.25 |
0.06 |
600 |
99 Jitney |
79 CIBC |
K |
13:43:02 |
T |
1.24 |
0.05 |
100 |
1 Anonymous |
1 Anonymous |
KW |
13:43:02 |
T |
1.24 |
0.05 |
5,700 |
1 Anonymous |
7 TD Sec |
KW |
13:43:02 |
T |
1.24 |
0.05 |
100 |
1 Anonymous |
79 CIBC |
KW |
13:43:02 |
T |
1.24 |
0.05 |
1,000 |
1 Anonymous |
1 Anonymous |
KW |
13:43:02 |
T |
1.24 |
0.05 |
600 |
1 Anonymous |
79 CIBC |
KW |
13:43:02 |
T |
1.24 |
0.05 |
200 |
1 Anonymous |
79 CIBC |
KW |
13:43:02 |
T |
1.24 |
0.05 |
300 |
1 Anonymous |
79 CIBC |
KW |
13:43:02 |
T |
1.24 |
0.05 |
1,000 |
1 Anonymous |
79 CIBC |
KW |
13:43:02 |
T |
1.24 |
0.05 |
400 |
1 Anonymous |
79 CIBC |
KW |
13:43:01 |
T |
1.24 |
0.05 |
1,000 |
1 Anonymous |
79 CIBC |
KW |
13:29:08 |
T |
1.23 |
0.04 |
100 |
13 Instinet |
80 National Bank |
K |
13:11:51 |
T |
1.24 |
0.05 |
300 |
79 CIBC |
1 Anonymous |
KW |
13:11:51 |
T |
1.24 |
0.05 |
200 |
79 CIBC |
1 Anonymous |
KW |
13:11:51 |
T |
1.24 |
0.05 |
600 |
79 CIBC |
1 Anonymous |
KW |
13:11:51 |
T |
1.24 |
0.05 |
100 |
79 CIBC |
1 Anonymous |
KW |
13:11:44 |
T |
1.24 |
0.05 |
100 |
79 CIBC |
1 Anonymous |
KW |
13:11:38 |
T |
1.24 |
0.05 |
1,000 |
2 RBC |
1 Anonymous |
KW |
13:11:38 |
T |
1.24 |
0.05 |
100 |
79 CIBC |
1 Anonymous |
KW |
13:11:18 |
T |
1.23 |
0.04 |
1,300 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
13:11:18 |
T |
1.24 |
0.05 |
200 |
1 Anonymous |
1 Anonymous |
KW |
13:11:18 |
T |
1.24 |
0.05 |
100 |
1 Anonymous |
1 Anonymous |
KW |
13:11:18 |
T |
1.24 |
0.05 |
100 |
79 CIBC |
1 Anonymous |
KW |
13:11:18 |
T |
1.24 |
0.05 |
500 |
79 CIBC |
1 Anonymous |
KW |
13:11:18 |
T |
1.25 |
0.06 |
100 |
79 CIBC |
1 Anonymous |
KW |
13:11:18 |
T |
1.25 |
0.06 |
600 |
79 CIBC |
1 Anonymous |
KW |
13:11:18 |
T |
1.26 |
0.07 |
100 |
79 CIBC |
1 Anonymous |
KW |
13:11:18 |
T |
1.26 |
0.07 |
200 |
79 CIBC |
1 Anonymous |
KW |
13:11:18 |
T |
1.26 |
0.07 |
500 |
79 CIBC |
1 Anonymous |
KW |
13:11:18 |
T |
1.27 |
0.08 |
200 |
79 CIBC |
1 Anonymous |
KW |
13:11:18 |
T |
1.27 |
0.08 |
200 |
79 CIBC |
1 Anonymous |
KW |
13:11:18 |
T |
1.27 |
0.08 |
1,000 |
1 Anonymous |
1 Anonymous |
KW |
13:11:18 |
T |
1.27 |
0.08 |
1,000 |
1 Anonymous |
1 Anonymous |
KW |
13:11:18 |
T |
1.27 |
0.08 |
1,900 |
79 CIBC |
1 Anonymous |
KW |
13:11:18 |
T |
1.27 |
0.08 |
5,500 |
79 CIBC |
1 Anonymous |
KW |
13:11:18 |
T |
1.27 |
0.08 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
KW |
13:11:16 |
T |
1.28 |
0.09 |
100 |
13 Instinet |
79 CIBC |
K |
13:11:15 |
T |
1.28 |
0.09 |
800 |
79 CIBC |
79 CIBC |
KW |
13:11:15 |
T |
1.27 |
0.08 |
600 |
99 Jitney |
79 CIBC |
K |
13:11:15 |
T |
1.27 |
0.08 |
300 |
99 Jitney |
79 CIBC |
K |
13:11:15 |
T |
1.27 |
0.08 |
100 |
99 Jitney |
79 CIBC |
K |
13:11:15 |
T |
1.27 |
0.08 |
2,000 |
99 Jitney |
33 Canaccord |
K |
13:11:13 |
T |
1.25 |
0.06 |
400 |
99 Jitney |
79 CIBC |
K |
13:11:13 |
T |
1.25 |
0.06 |
600 |
99 Jitney |
79 CIBC |
K |
13:11:13 |
T |
1.25 |
0.06 |
300 |
99 Jitney |
79 CIBC |
K |
13:11:11 |
T |
1.25 |
0.06 |
200 |
99 Jitney |
79 CIBC |
K |
13:11:11 |
T |
1.25 |
0.06 |
600 |
99 Jitney |
79 CIBC |
K |
13:11:11 |
T |
1.25 |
0.06 |
1,000 |
99 Jitney |
79 CIBC |
K |
13:11:04 |
T |
1.24 |
0.05 |
600 |
99 Jitney |
79 CIBC |
K |
13:11:04 |
T |
1.24 |
0.05 |
300 |
99 Jitney |
79 CIBC |
K |
13:11:04 |
T |
1.24 |
0.05 |
600 |
99 Jitney |
79 CIBC |
K |
13:11:04 |
T |
1.24 |
0.05 |
600 |
99 Jitney |
79 CIBC |
K |
13:09:40 |
T |
1.23 |
0.04 |
300 |
99 Jitney |
79 CIBC |
K |
13:09:40 |
T |
1.23 |
0.04 |
300 |
99 Jitney |
79 CIBC |
K |
13:09:37 |
T |
1.23 |
0.04 |
300 |
1 Anonymous |
79 CIBC |
KW |
13:09:37 |
T |
1.23 |
0.04 |
600 |
1 Anonymous |
79 CIBC |
KW |
13:09:37 |
T |
1.23 |
0.04 |
4,000 |
1 Anonymous |
14 ITG |
KW |
13:09:35 |
T |
1.23 |
0.04 |
3,000 |
99 Jitney |
14 ITG |
K |
13:09:35 |
T |
1.23 |
0.04 |
3,000 |
99 Jitney |
14 ITG |
K |
12:58:46 |
T |
1.22 |
0.03 |
200 |
79 CIBC |
85 Scotia |
K |
12:58:46 |
T |
1.22 |
0.03 |
1,500 |
99 Jitney |
85 Scotia |
K |
12:58:45 |
T |
1.22 |
0.03 |
3,000 |
99 Jitney |
85 Scotia |
K |
12:58:42 |
T |
1.22 |
0.03 |
2,000 |
2 RBC |
85 Scotia |
K |
12:57:35 |
T |
1.22 |
0.03 |
900 |
79 CIBC |
85 Scotia |
KW |
12:44:29 |
T |
1.22 |
0.03 |
2,400 |
99 Jitney |
85 Scotia |
K |
12:44:25 |
T |
1.21 |
0.02 |
200 |
1 Anonymous |
79 CIBC |
KW |
12:44:25 |
T |
1.21 |
0.02 |
100 |
1 Anonymous |
1 Anonymous |
KW |
12:44:25 |
T |
1.21 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
KW |
12:44:25 |
T |
1.21 |
0.02 |
100 |
1 Anonymous |
79 CIBC |
KW |
12:44:25 |
T |
1.21 |
0.02 |
100 |
1 Anonymous |
1 Anonymous |
KW |
12:44:25 |
T |
1.21 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
KW |
12:44:25 |
T |
1.21 |
0.02 |
600 |
1 Anonymous |
79 CIBC |
KW |
12:44:25 |
T |
1.21 |
0.02 |
600 |
1 Anonymous |
79 CIBC |
KW |
12:44:25 |
T |
1.21 |
0.02 |
19,900 |
1 Anonymous |
85 Scotia |
KW |
12:44:20 |
T |
1.21 |
0.02 |
100 |
99 Jitney |
85 Scotia |
K |
12:44:20 |
T |
1.21 |
0.02 |
400 |
99 Jitney |
7 TD Sec |
K |
12:44:19 |
T |
1.21 |
0.02 |
1,600 |
2 RBC |
7 TD Sec |
K |
12:44:19 |
T |
1.21 |
0.02 |
400 |
2 RBC |
7 TD Sec |
K |
12:43:35 |
T |
1.21 |
0.02 |
500 |
79 CIBC |
79 CIBC |
KW |
12:43:35 |
T |
1.21 |
0.02 |
1,000 |
79 CIBC |
79 CIBC |
KW |
12:43:35 |
T |
1.21 |
0.02 |
300 |
13 Instinet |
7 TD Sec |
K |
12:25:10 |
T |
1.21 |
0.02 |
300 |
7 TD Sec |
7 TD Sec |
K |
12:24:58 |
T |
1.20 |
0.01 |
100 |
79 CIBC |
7 TD Sec |
K |
12:12:29 |
T |
1.20 |
0.01 |
1,000 |
99 Jitney |
1 Anonymous |
K |
12:11:50 |
T |
1.20 |
0.01 |
4,000 |
99 Jitney |
85 Scotia |
K |
12:11:50 |
T |
1.20 |
0.01 |
6,000 |
99 Jitney |
85 Scotia |
K |
12:03:49 |
T |
1.19 |
|
100 |
79 CIBC |
80 National Bank |
K |
12:02:39 |
T |
1.19 |
|
200 |
79 CIBC |
80 National Bank |
K |
12:02:39 |
T |
1.19 |
|
200 |
79 CIBC |
80 National Bank |
K |
12:02:39 |
T |
1.19 |
|
200 |
79 CIBC |
80 National Bank |
K |
11:57:30 |
T |
1.19 |
|
200 |
79 CIBC |
80 National Bank |
K |
11:57:03 |
T |
1.19 |
|
100 |
79 CIBC |
80 National Bank |
K |
11:57:03 |
T |
1.19 |
|
100 |
79 CIBC |
80 National Bank |
K |
11:56:35 |
T |
1.19 |
|
100 |
79 CIBC |
80 National Bank |
K |
11:54:25 |
T |
1.19 |
|
100 |
79 CIBC |
80 National Bank |
K |
11:52:48 |
T |
1.19 |
|
100 |
79 CIBC |
7 TD Sec |
K |
11:50:06 |
T |
1.19 |
|
100 |
79 CIBC |
80 National Bank |
K |
11:49:04 |
T |
1.19 |
|
100 |
79 CIBC |
80 National Bank |
K |
11:44:39 |
T |
1.19 |
|
1,000 |
99 Jitney |
1 Anonymous |
K |
11:44:39 |
T |
1.19 |
|
2,600 |
99 Jitney |
15 UBS |
K |
11:44:30 |
T |
1.19 |
|
1,400 |
99 Jitney |
15 UBS |
K |
11:44:30 |
T |
1.19 |
|
100 |
99 Jitney |
79 CIBC |
K |
11:44:30 |
T |
1.19 |
|
1,000 |
99 Jitney |
1 Anonymous |
K |
11:44:30 |
T |
1.19 |
|
500 |
99 Jitney |
85 Scotia |
K |
11:43:11 |
T |
1.19 |
|
1,500 |
99 Jitney |
85 Scotia |
K |
11:43:11 |
T |
1.19 |
|
900 |
99 Jitney |
9 BMO Nesbitt |
K |
11:43:10 |
T |
1.19 |
|
100 |
99 Jitney |
9 BMO Nesbitt |
K |
11:43:10 |
T |
1.19 |
|
900 |
99 Jitney |
7 TD Sec |
K |
11:43:09 |
T |
1.19 |
|
5,000 |
99 Jitney |
7 TD Sec |
K |
11:43:08 |
T |
1.19 |
|
1,000 |
99 Jitney |
7 TD Sec |
K |
11:43:08 |
T |
1.19 |
|
2,400 |
99 Jitney |
7 TD Sec |
K |
11:43:03 |
T |
1.19 |
|
1,500 |
99 Jitney |
7 TD Sec |
K |
11:42:58 |
T |
1.19 |
|
2,000 |
2 RBC |
7 TD Sec |
K |
11:42:55 |
T |
1.19 |
|
500 |
1 Anonymous |
7 TD Sec |
K |
11:39:22 |
T |
1.19 |
|
2,000 |
2 RBC |
7 TD Sec |
K |
11:35:47 |
T |
1.19 |
|
2,000 |
2 RBC |
7 TD Sec |
K |
11:32:11 |
T |
1.19 |
|
2,000 |
2 RBC |
7 TD Sec |
K |
11:28:35 |
T |
1.19 |
|
1,900 |
2 RBC |
7 TD Sec |
K |
11:24:59 |
T |
1.19 |
|
2,000 |
2 RBC |
7 TD Sec |
K |
11:21:23 |
T |
1.19 |
|
2,000 |
2 RBC |
7 TD Sec |
K |
11:21:21 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
11:17:47 |
T |
1.19 |
|
2,000 |
2 RBC |
7 TD Sec |
K |
11:16:47 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
11:15:24 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
11:15:24 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
11:14:12 |
T |
1.19 |
|
1,800 |
2 RBC |
7 TD Sec |
K |
11:12:38 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
11:10:36 |
T |
1.19 |
|
2,000 |
2 RBC |
7 TD Sec |
K |
11:07:00 |
T |
1.19 |
|
2,000 |
2 RBC |
7 TD Sec |
K |
11:06:08 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
11:04:39 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
11:03:24 |
T |
1.19 |
|
1,900 |
2 RBC |
7 TD Sec |
K |
11:03:16 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:59:48 |
T |
1.19 |
|
2,000 |
2 RBC |
7 TD Sec |
K |
10:56:12 |
T |
1.19 |
|
900 |
2 RBC |
7 TD Sec |
K |
10:52:37 |
T |
1.19 |
|
2,000 |
2 RBC |
7 TD Sec |
K |
10:49:01 |
T |
1.19 |
|
200 |
79 CIBC |
7 TD Sec |
KW |
10:49:01 |
T |
1.19 |
|
600 |
79 CIBC |
79 CIBC |
KW |
10:49:01 |
T |
1.19 |
|
200 |
79 CIBC |
79 CIBC |
KW |
10:49:01 |
T |
1.19 |
|
200 |
79 CIBC |
79 CIBC |
KW |
10:49:01 |
T |
1.19 |
|
100 |
79 CIBC |
79 CIBC |
KW |
10:48:43 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:47:38 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:45:31 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:43:36 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:42:40 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:37:27 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:37:03 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:37:03 |
T |
1.19 |
|
200 |
80 National Bank |
7 TD Sec |
K |
10:37:03 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:37:03 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:35:46 |
T |
1.18 |
|
52 |
52 NCP |
85 Scotia |
E |
10:31:00 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:28:57 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:27:02 |
T |
1.18 |
|
69 |
52 NCP |
79 CIBC |
E |
10:24:54 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:24:54 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
2 RBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
700 |
101 Newedge |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
200 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
1,000 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
200 |
99 Jitney |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
200 |
2 RBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
200 |
2 RBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
200 |
2 RBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
200 |
2 RBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
200 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
1,500 |
99 Jitney |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
200 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
13 Instinet |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
500 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
600 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
600 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
900 |
9 BMO Nesbitt |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
79 CIBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
200 |
2 RBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
100 |
2 RBC |
33 Canaccord |
K |
10:24:18 |
T |
1.18 |
-0.01 |
800 |
1 Anonymous |
33 Canaccord |
K |
10:23:39 |
T |
1.19 |
|
200 |
79 CIBC |
79 CIBC |
KW |
10:23:39 |
T |
1.19 |
|
100 |
79 CIBC |
79 CIBC |
KW |
10:21:18 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:17:48 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:17:48 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:17:48 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:17:48 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:17:48 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:17:48 |
T |
1.19 |
|
200 |
80 National Bank |
7 TD Sec |
K |
10:17:15 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:16:01 |
T |
1.19 |
|
200 |
80 National Bank |
7 TD Sec |
K |
10:16:01 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:16:01 |
T |
1.19 |
|
200 |
80 National Bank |
7 TD Sec |
K |
10:16:01 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:16:01 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:16:01 |
T |
1.19 |
|
200 |
80 National Bank |
7 TD Sec |
K |
10:13:15 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:13:15 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:12:17 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:12:17 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
10:09:16 |
T |
1.18 |
-0.01 |
100 |
1 Anonymous |
7 TD Sec |
K |
09:49:46 |
T |
1.18 |
-0.01 |
100 |
1 Anonymous |
80 National Bank |
K |
09:48:58 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
09:38:11 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
09:38:03 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
09:37:51 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
09:35:05 |
T |
1.19 |
|
200 |
80 National Bank |
7 TD Sec |
K |
09:33:19 |
T |
1.19 |
|
100 |
80 National Bank |
7 TD Sec |
K |
09:30:00 |
T |
1.19 |
|
100 |
13 Instinet |
7 TD Sec |
KL |
|