IGEN Networks Corp IGEN

Technology Information Technology Services

IGEN Networks Corp. is engaged in the development and marketing of software services for the automotive and fleet management industries. The Company operates through one segment: vehicle tracking and recovery solutions. The Company's software services are based on Amazon Web Services (AWS) cloud infrastructure created to provide valuable information to its customers over the wireless network and accessible from Internet-connected devices. Its software services are marketed through automotive dealers, financial institutions, and government channels as distinct commercial and consumer brands that include Nimbo Tracking, CU Trak, Medallion GPS and FamilyShield. The Company works with wireless carriers and distribution partners to provide direct and secure access to information on vehicle assets and driver behavior.

PINL:IGEN - Post by User

IGEN Networks Corp

Bullboard Posts

Post by rtszdon Sep 08, 2016 5:02am

161 Views

Post# 25216724

It Me Again! IGEN continues to 'bumble' along!

Company seems to be floundering! Any news that could offset this pattern would be most appreciated!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2016-09-07	Q	IGEN	0.10	0.105	0.10	0.105	-0.0165	20,870	9
2016-09-01	Q	IGEN	0.13	0.13	0.12	0.1215	-0.0085	11,600	3
2016-08-31	Q	IGEN	0.13	0.13	0.13	0.13	0.02	4,500	1
2016-08-29	Q	IGEN	0.125	0.125	0.11	0.11	0.01	11,000	3
2016-08-26	Q	IGEN	0.10	0.10	0.10	0.10	-0.005	15,500	4
2016-08-25	Q	IGEN	0.1026	0.105	0.1026	0.105	-0.04	17,200	5
2016-08-23	Q	IGEN	0.145	0.145	0.115	0.145	0.0047	14,500	4
2016-08-22	Q	IGEN	0.1403	0.1403	0.1403	0.1403	0.0281	4,000	1
2016-08-17	Q	IGEN	0.1122	0.1122	0.1122	0.1122	-0.0177	2,000	2
2016-08-15	Q	IGEN	0.13	0.13	0.12655	0.1299	-0.0001	13,525	6
2016-08-12	Q	IGEN	0.13	0.13	0.13	0.13	-0.02	2,000	1
2016-08-09	Q	IGEN	0.15	0.15	0.14	0.15	-0.005	39,000	4
2016-08-08	Q	IGEN	0.155	0.155	0.155	0.155		1,000	1
2016-08-05	Q	IGEN	0.169	0.169	0.155	0.155	-0.01	13,725	3
2016-08-04	Q	IGEN	0.158	0.168	0.14	0.165	0.007	20,765	4
2016-08-02	Q	IGEN	0.158	0.158	0.158	0.158	0.0001	2,000	2
2016-08-01	Q	IGEN	0.158	0.158	0.1579	0.1579	-0.0001	2,400	2
2016-07-29	Q	IGEN	0.158	0.158	0.158	0.158	0.003	1,000	1
2016-07-28	Q	IGEN	0.158	0.158	0.1532	0.155	-0.003	13,140	4
2016-07-27	Q	IGEN	0.158	0.158	0.158	0.158		2,000	1
2016-07-26	Q	IGEN	0.158	0.158	0.158	0.158		1,100	2
2016-07-25	Q	IGEN	0.1675	0.1675	0.158	0.158	0.029	1,500	2
2016-07-22	Q	IGEN	0.129	0.129	0.129	0.129	-0.029	1,200	1
2016-07-21	Q	IGEN	0.16	0.16	0.158	0.158	0.013	4,000	4
2016-07-20	Q	IGEN	0.145	0.155	0.145	0.145		13,125	5
2016-07-19	Q	IGEN	0.145	0.145	0.145	0.145	-0.005	1,000	1
2016-07-18	Q	IGEN	0.15	0.15	0.15	0.15		3,000	1
2016-07-15	Q	IGEN	0.125	0.15	0.125	0.15		23,700	4
2016-07-13	Q	IGEN	0.15	0.15	0.15	0.15		1,330	1
2016-07-12	Q	IGEN	0.15	0.15	0.15	0.15	-0.005	3,000	1
2016-07-07	Q	IGEN	0.1505	0.155	0.1505	0.155		200	2
2016-07-06	Q	IGEN	0.155	0.155	0.155	0.155	-0.003	460	1
2016-06-28	Q	IGEN	0.158	0.158	0.158	0.158	0.008	6,970	2
2016-06-24	Q	IGEN	0.1499	0.15	0.1499	0.15		5,000	2
2016-06-22	Q	IGEN	0.15	0.15	0.15	0.15	-0.0099	5,000	1
2016-06-21	Q	IGEN	0.16	0.16	0.1599	0.1599	-0.0001	2,500	2
2016-06-16	Q	IGEN	0.16	0.16	0.16	0.16	0.002	5,000	1
2016-06-15	Q	IGEN	0.149	0.16	0.149	0.158	0.013	19,451	3