Longview Oil Corp LGVWF

Recent Trades

[Atomek]

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:40:19	T	5.08	0.05	708,800	10 FirstEnergy	10 FirstEnergy	W
10:40:19	T	5.10	0.05	100	1 Anonymous	10 FirstEnergy	KW
10:40:19	T	5.10	0.05	100	15 UBS	10 FirstEnergy	KW
10:40:19	T	5.10	0.05	100	15 UBS	10 FirstEnergy	KW
10:40:19	T	5.10	0.05	200	1 Anonymous	10 FirstEnergy	KW
10:40:19	T	5.10	0.05	200	15 UBS	10 FirstEnergy	KW
10:40:19	T	5.10	0.05	1,000	7 TD Sec	10 FirstEnergy	KW
10:04:49	T	5.08	0.03	500	46 Macquarie	79 CIBC	K
09:52:44	T	5.08	0.03	458,300	62 Haywood	62 Haywood	K
09:30:00	T	5.08	0.03	100	7 TD Sec	101 Newedge	K

W

Regulatory Trade – indicating the "hidden" or iceberg portion of the order was not satisfied. Depending on whether the trade was used to move the price down in accordance with UMIR, or the ByPass Cross was put up, it may or may not set the last sale price. Please use the K marker to determine the last sale price. They are also included in the volume, value, and number of transactions.

[roscoe74]

Thank you, Atomek. The iceberg not satisfied means more shares available for sale and more selling pressure than buying does it not? I need to follow through with upgrading my trading platform to include Level 2.