OTCPK:MEAOD - Post by User
Post by
v1proon May 04, 2007 2:28am
232 Views
Post# 12724142
Look who is selling..Canacrap
Look who is selling..CanacrapDetailed Quote - Metanor Resources Inc. - https://www.metanor.ca
Sym-X Bid - Ask Last Chg % Vol $Vol #Trade Open-Hi-Lo Year Hi-Lo Last Trade News Delay
MTO - V 3.0 0.84 · 0.85 13.0 0.85 -0.02 -2.3 169.4 146 36 0.88 0.88 0.84 1.37 0.49 15:57:32 May 02 15 min RT 2¢
Trade times are local to the exchange. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals · Holders · Forum · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr · Java Charts - Intraday | Historical · · Company · 1yr Bulletins · Sedar · Historical · Short · Portfolio
Recent Trades - Last 10
Time Ex Price Change Volume Buyer Seller Markers
15:57:32 V 0.85 -0.02 7,000 14 ITG 33 Canaccord K
15:54:10 V 0.84 -0.02 400 5 Penson 36 Latimer E
15:54:02 V 0.85 -0.02 300 7 TD Sec 36 Latimer E
15:52:57 V 0.85 -0.02 500 36 Latimer 33 Canaccord K
15:51:23 V 0.81 -0.03 362 36 Latimer 33 Canaccord E
15:51:11 V 0.84 -0.03 500 14 ITG 33 Canaccord K
15:39:13 V 0.85 -0.02 7,500 7 TD Sec 33 Canaccord K
15:36:12 V 0.85 -0.02 4,000 14 ITG 33 Canaccord K
15:26:53 V 0.85 -0.02 500 36 Latimer 33 Canaccord K
15:26:22 V 0.88 -0.02 300 88 E-TRADE 36 Latimer E