Time |
# |
Size |
Bid |
08:19 |
13 |
238,500 |
0.185 |
02/05 |
12 |
178,500 |
0.18 |
02/03 |
7 |
201,500 |
0.175 |
01/31 |
12 |
147,000 |
0.17 |
01/27 |
7 |
119,500 |
0.165 |
01/17 |
13 |
249,000 |
0.16 |
01/17 |
5 |
186,000 |
0.155 |
01/16 |
7 |
228,000 |
0.15 |
01/16 |
7 |
146,000 |
0.145 |
01/15 |
8 |
121,000 |
0.14 |
01/13 |
1 |
25,000 |
0.135 |
01/13 |
8 |
160,000 |
0.13 |
01/13 |
6 |
36,500 |
0.12 |
01/02 |
3 |
25,000 |
0.115 |
01/10 |
2 |
3,000 |
0.11 |
12/27 |
2 |
15,000 |
0.105 |
12/16 |
5 |
149,000 |
0.10 |
12/19 |
2 |
4,000 |
0.095 |
01/10 |
2 |
70,000 |
0.075 |
06/03 |
1 |
100,000 |
0.015 |
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.19 |
52,500 |
2 |
10:30 |
0.195 |
67,500 |
11 |
09:54 |
0.20 |
93,000 |
10 |
02/05 |
0.205 |
129,500 |
5 |
02/05 |
0.21 |
116,500 |
9 |
02/04 |
0.215 |
154,000 |
9 |
01/29 |
0.22 |
179,000 |
12 |
11/15 |
0.225 |
50,000 |
6 |
02/03 |
0.23 |
71,000 |
6 |
01/20 |
0.24 |
40,500 |
5 |
12/04 |
0.245 |
42,000 |
4 |
02/03 |
0.25 |
82,500 |
8 |
01/21 |
0.255 |
10,000 |
2 |
02/03 |
0.26 |
28,500 |
3 |
12/30 |
0.265 |
24,000 |
1 |
11:19 |
0.27 |
89,500 |
4 |
02/03 |
0.275 |
45,000 |
1 |
01/31 |
0.28 |
33,500 |
3 |
02/03 |
0.29 |
10,000 |
1 |
02/05 |
0.295 |
28,000 |
2 |
01/30 |
0.32 |
1,500 |
1 |
07:00 |
0.34 |
3,000 |
3 |
01/29 |
0.37 |
10,000 |
1 |
02/03 |
0.38 |
30,000 |
1 |
07:00 |
0.39 |
1,500 |
1 |
07:00 |
0.40 |
5,000 |
1 |
02/03 |
0.405 |
35,000 |
1 |
10:00 |
0.44 |
1,000 |
1 |
07:00 |
0.45 |
66,000 |
2 |
11/27 |
0.46 |
21,500 |
1 |
08:00 |
|
|
|
Price |
Size |
Mkt |
Time |
Buy |
Sell |
|
0.19 |
10,000 |
TSXV |
11:01:34 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.19 |
8,000 |
TSXV |
10:46:08 |
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
|
|
0.19 |
14,000 |
TSXV |
10:45:33 |
Pershing Securities Canada Ltd.
One Pershing Plaza
Jersey City, NJ
07399
(201) 413-2000
143
|
|
|
0.19 |
4,000 |
TSXV |
10:40:43 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.195 |
5,000 |
TSXV |
10:20:01 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.19 |
2,000 |
TSXV |
10:12:05 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
|
0.19 |
14,500 |
TSXV |
10:12:05 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.19 |
83,000 |
TSXV |
10:12:04 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.19 |
10,000 |
TSXV |
10:03:13 |
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.195 |
500 |
TSXV |
09:54:33 |
|
|
|
0.195 |
500 |
TSXV |
09:53:07 |
|
|
|
0.195 |
1,500 |
TSXV |
09:52:37 |
|
|
|
0.195 |
8,500 |
TSXV |
09:52:37 |
|
Desjardins Securities Inc.
1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
|
|
0.195 |
9,000 |
TSXV |
09:52:31 |
|
Desjardins Securities Inc.
1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
|
|
0.195 |
3,000 |
TSXV |
09:52:29 |
|
Desjardins Securities Inc.
1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
|
|
0.195 |
2,000 |
TSXV |
09:52:29 |
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
0.195 |
1,000 |
TSXV |
09:52:20 |
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
0.195 |
17,000 |
TSXV |
09:51:54 |
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
0.195 |
3,000 |
TSXV |
09:51:54 |
|
BMO Nesbitt Burns Inc.
49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
|
|
0.195 |
500 |
TSXV |
09:51:51 |
|
BMO Nesbitt Burns Inc.
49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
|
|
0.195 |
5,000 |
TSXV |
09:51:10 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
BMO Nesbitt Burns Inc.
49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
|
|
0.195 |
1,000 |
TSXV |
09:51:10 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.195 |
6,500 |
TSXV |
09:38:57 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
BMO Nesbitt Burns Inc.
49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
|
|
0.195 |
2,000 |
TSXV |
09:38:57 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
|
0.195 |
6,500 |
TSXV |
09:38:57 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
Questrade Inc.
North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
|
|
0.195 |
3,500 |
TSXV |
09:33:49 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
Questrade Inc.
North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
|
|
0.195 |
15,500 |
TSXV |
09:33:49 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.19 |
2,000 |
TSXV |
09:30:38 |
|
|
|
0.19 |
10,500 |
TSXV |
09:30:38 |
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.19 |
6,000 |
TSXV |
09:30:38 |
|
Desjardins Securities Inc.
1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
|
|