GREY:MLKKF - Post by User
Post by
bjorn3d2bon Nov 06, 2008 2:36pm
152 Views
Post# 15570468
Market by Price
Market by Price Time | # | Size | Bid | 14:26 | 3 | 3500 | 1.92 | 14:20 | 1 | 1200 | 1.91 | 12:30 | 2 | 1100 | 1.90 | 13:57 | 2 | 610 | 1.89 | 13:54 | 2 | 2250 | 1.88 | 10/31 | 1 | 600 | 1.87 | 11:52 | 3 | 10800 | 1.85 | 14:28 | 2 | 10464 | 1.78 | 12:01 | 1 | 2100 | 1.75 | 12:41 | 3 | 9000 | 1.70 | 12:27 | 2 | 3000 | 1.68 | 11/05 | 2 | 12000 | 1.66 | 11/03 | 1 | 2000 | 1.60 | 12:41 | 1 | 4500 | 1.59 | 10/27 | 1 | 1000 | 1.51 | 11:50 | 1 | 2000 | 1.50 | 14:21 | 3 | 3500 | 1.47 | 09:33 | 1 | 2000 | 1.44 | 10/27 | 1 | 1000 | 1.31 | 07:05 | 1 | 6000 | 1.21 | 14:21 | 2 | 10350 | 1.18 | 10/27 | 2 | 10600 | 1.01 | 11/05 | 1 | 1000 | 0.90 | 10/24 | 1 | 1000 | 0.75 | 11/03 | 1 | 1000 | 0.55 | | | | | | | Ask | Size | # | Time | 1.94 | 1200 | 4 | 14:34 | 1.96 | 300 | 1 | 14:20 | 2.00 | 3000 | 2 | 14:29 | 2.09 | 2000 | 2 | 13:08 | 2.14 | 5000 | 1 | 12:52 | 2.15 | 2000 | 1 | 12:49 | 2.16 | 600 | 1 | 11:45 | 2.17 | 1000 | 1 | 13:54 | 2.18 | 2000 | 2 | 12:41 | 2.19 | 1000 | 1 | 12:34 | 2.20 | 100 | 1 | 10:25 | 2.30 | 3000 | 1 | 12:41 | 2.36 | 2556 | 1 | 09:37 | 2.39 | 5000 | 1 | 10:07 | 2.40 | 1000 | 1 | 09:29 | 2.41 | 4500 | 1 | 12:41 | 2.50 | 11000 | 2 | 11:22 | 2.60 | 2500 | 2 | 09:44 | 2.65 | 1000 | 1 | 08:50 | 2.67 | 2000 | 1 | 09:07 | 2.69 | 3400 | 1 | 11/05 | 2.75 | 500 | 1 | 10/31 | 2.80 | 1000 | 1 | 11/05 | 2.95 | 1500 | 1 | 11/04 | 3.00 | 5500 | 2 | 07:05 | 3.03 | 2500 | 1 | 11/05 | |