GREY:MLKKF - Post by User
Comment by
bjorn3d2bon Jan 09, 2009 11:27am
359 Views
Post# 15693907
Market by Price
Market by Price Time | # | Size | Bid | 11:25 | 7 | 48000 | 0.69 | 10:47 | 8 | 78500 | 0.68 | 11:06 | 5 | 35000 | 0.67 | 11:20 | 11 | 55500 | 0.66 | 11:17 | 16 | 205000 | 0.65 | 10:12 | 2 | 7000 | 0.64 | 10:09 | 5 | 34000 | 0.63 | 11:11 | 2 | 1500 | 0.62 | 10:57 | 7 | 54250 | 0.61 | 10:37 | 14 | 74568 | 0.60 | 11:21 | 4 | 26500 | 0.59 | 09:34 | 1 | 10000 | 0.58 | 10:52 | 6 | 60586 | 0.57 | 10:39 | 1 | 3000 | 0.55 | 10:52 | 2 | 12000 | 0.53 | 09:35 | 2 | 13000 | 0.52 | 01/05 | 2 | 6500 | 0.51 | 09:34 | 4 | 12500 | 0.50 | 08:47 | 1 | 2000 | 0.475 | 09:19 | 3 | 15000 | 0.45 | 08:47 | 1 | 5000 | 0.44 | 09:43 | 2 | 5500 | 0.43 | 01/02 | 2 | 26200 | 0.42 | 01/07 | 1 | 5000 | 0.41 | 01/08 | 4 | 32500 | 0.40 | 12/29 | 1 | 30000 | 0.37 | 01/02 | 2 | 22000 | 0.36 | 12/29 | 1 | 3000 | 0.355 | 10:25 | 4 | 21900 | 0.35 | 11:24 | 1 | 3400 | 0.335 | | Ask | Size | # | Time | 0.71 | 39000 | 5 | 11:25 | 0.72 | 133500 | 5 | 11:10 | 0.73 | 61000 | 3 | 11:00 | 0.74 | 212400 | 4 | 11:25 | 0.75 | 25500 | 3 | 11:24 | 0.76 | 11000 | 3 | 11:24 | 0.77 | 11500 | 2 | 11:24 | 0.78 | 10000 | 2 | 11:24 | 0.79 | 14000 | 4 | 11:24 | 0.80 | 40000 | 3 | 11:02 | 0.81 | 10035 | 1 | 09:31 | 0.82 | 16000 | 2 | 09:59 | 0.83 | 20000 | 1 | 09:29 | 0.84 | 20000 | 1 | 08:50 | 0.85 | 18500 | 3 | 09:56 | 0.87 | 5000 | 3 | 09:43 | 0.88 | 6000 | 1 | 09:30 | 0.90 | 8000 | 2 | 09:40 | 0.91 | 20000 | 1 | 01/07 | 0.95 | 31200 | 4 | 11:05 | 0.98 | 6100 | 2 | 01/08 | 1.00 | 11000 | 2 | 10:53 | 1.05 | 10000 | 1 | 08:37 | 1.07 | 3500 | 3 | 09:43 | 1.08 | 6200 | 2 | 09:17 | 1.10 | 12000 | 2 | 01/08 | 1.13 | 500 | 1 | 01/06 | 1.19 | 20500 | 2 | 01/08 | 1.20 | 11000 | 2 | 01/08 | 1.22 | 58600 | 1 | 01/06 | |