DeFi Technologies Inc N.DEFI

Alternate Symbol(s): DEFTF

DeFi Technologies Inc. is a Canada-based financial technology company that pioneers the convergence of traditional capital markets with decentralized finance (DeFi). The Company is focused on Web3 technologies. It has five distinct business lines: Asset Management, Infrastructure, Ventures, DeFi Alpha and Research. In the asset management business, the Company, through its subsidiaries, Valour Inc. and Valour Digital Securities Limited, issues exchange traded products that enable retail and institutional investors to access digital assets like Bitcoin in a simple and secure way via their traditional bank account. In infrastructure business, it participates in decentralized blockchain networks by processing data transactions from nodes based in Europe and the Middle East. Its ventures business includes making early-stage investments in companies, banks and foundations in the digital asset space. Its DeFi Alpha business operates a specialized arbitrage trading desk based in Switzerland.

NEO:DEFI - Post by User

DeFi Technologies Inc

Bullboard Posts

Post by RX4H1N1on Oct 11, 2010 8:13pm

277 Views

Post# 17552293

RDNAF - only 18,175 shares traded today

Date	Open	Day High	Day Low	Close	Volume


10/11/2010	0.58	0.58	0.55	0.56	18,175

10/8/2010	0.44	0.4942	0.44	0.45	178,350

10/7/2010	0.44	0.445	0.413	0.4175	173,742

10/6/2010	0.3506	0.411	0.35	0.4107	203,280

10/5/2010	0.365	0.3732	0.3544	0.355	57,285

10/4/2010	0.358	0.358	0.345	0.345	25,000

10/1/2010	0.346	0.3506	0.34	0.34	30,000

9/30/2010	0.347	0.347	0.347	0.347	3,000

9/29/2010	0.3506	0.3506	0.35	0.35	14,400

9/28/2010	0.349	0.35	0.338	0.342	36,950

9/27/2010	0.3862	0.3862	0.3455	0.352	29,000

9/24/2010	0.3585	0.366	0.35	0.35	50,700

9/23/2010	0.353	0.353	0.3401	0.342	18,500

9/22/2010	0.3593	0.3642	0.3593	0.3602	44,000

9/21/2010	0.355	0.355	0.34	0.351	18,600

9/20/2010	0.354	0.3692	0.34	0.359	138,560

9/17/2010	0.3013	0.34	0.301	0.34	252,666

9/16/2010	0.2682	0.274	0.2682	0.2707	12,000

9/15/2010	0.2722	0.275	0.2722	0.275	21,000

9/14/2010	0.2689	0.2689	0.2587	0.2666	20,500

9/13/2010	0.27	0.27	0.264	0.2655	10,000

9/10/2010	0.252	0.27	0.2515	0.27	15,500

9/9/2010	0.257	0.26	0.2489	0.252	21,000

9/8/2010	0.2615	0.2615	0.25	0.2589	23,500

9/7/2010	0.28	0.28	0.2655	0.2655	16,000

9/2/2010	0.27	0.286	0.27	0.28	33,000

9/1/2010	0.25	0.2516	0.241	0.2516	102,000

8/31/2010	0.259	0.2652	0.2437	0.25	55,100

8/30/2010	0.2705	0.2705	0.27	0.27	18,300

8/27/2010	0.282	0.282	0.258	0.282	167,900

8/26/2010	0.27	0.27	0.27	0.27	200

8/25/2010	0.275	0.275	0.273	0.273	5,000

8/23/2010	0.286	0.286	0.272	0.272	16,000

8/20/2010	0.2913	0.2913	0.2846	0.287	15,154

8/18/2010	0.2908	0.301	0.2908	0.301	10,339

8/17/2010	0.285	0.296	0.284	0.296	1,590

8/13/2010	0.29	0.29	0.29	0.29	10,000

8/12/2010	0.277	0.29	0.277	0.29	4,500

8/11/2010	0.287	0.287	0.277	0.277	9,850

8/10/2010	0.343	0.343	0.2966	0.30	27,760

8/9/2010	0.339	0.3537	0.3385	0.3385	19,500

8/6/2010	0.3056	0.3092	0.29	0.3092	62,325

8/5/2010	0.2959	0.31	0.29	0.31	332,944

8/4/2010	0.2968	0.30	0.275	0.275	164,900

8/3/2010	0.2757	0.2757	0.2757	0.2757	2,400

8/2/2010	0.275	0.45	0.275	0.275	12,400

7/29/2010	0.30	0.30	0.30	0.30	20,300

7/28/2010	0.302	0.302	0.302	0.302	300

7/27/2010	0.267	0.296	0.267	0.295	4,510

7/26/2010	0.3025	0.303	0.2852	0.2947	29,500