Greenland Resources Inc N.MOLY

April 18 - 22

[TELEMARKER]

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-04-22	E	MOLY	0.88	0.89	0.80	0.84	-0.05	409,046	143	0.83	0.90	380,287			23,500						5,259
2022-04-21	E	MOLY	0.97	1.02	0.89	0.89	-0.05	268,820	112	0.88	0.90	244,724			23,500						596
2022-04-20	E	MOLY	0.92	0.96	0.90	0.94	0.04	173,834	89	0.93	0.95	145,334			28,500
2022-04-19	E	MOLY	0.95	0.96	0.90	0.90	-0.01	170,625	91	0.90	0.95	153,125			17,500
2022-04-18	E	MOLY	0.89	0.95	0.88	0.91	0.04	446,685	208	0.90	0.97	374,635			69,000