Northern Dynasty Minerals Ltd NAK

Primary Symbol: T.NDM

Metals & Mining Industrial Metals & Minerals

Northern Dynasty Minerals Ltd. is a Canada-based mineral exploration and development company based in Vancouver. The Company’s principal business activity is the exploration of mineral properties. The Company’s principal asset, owned through its wholly owned subsidiary, Pebble Limited Partnership, is a 100% interest in a contiguous block of about 1,840 mineral claims in Southwest Alaska, including the Pebble deposit, located about 200 miles from Anchorage and 125 miles from Bristol Bay. The Pebble Partnership is the proponent of the Pebble Project. The deposit lies entirely within the Lake and Peninsula Borough, approximately 23,782 square miles of land. The deposit is a Copper-Gold-Molybdenum-Silver-Rhenium project. Its subsidiaries include 3537137 Canada Inc., Northern Dynasty Partnership, U5 Resources Inc., Pebble West Claims Corporation, and others.

TSX:NDM - Post by User

Northern Dynasty Minerals Ltd

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Jan 30, 2023 4:56pm

177 Views

Post# 35254895

NAK (AMEX) volume more than NDM (TSX)

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-01-30	X	NAK	0.2473	0.2501	0.21	0.2401	-0.0072	1,974,486	1,031		0.32
2023-01-27	X	NAK	0.2428	0.2485	0.24	0.2473	0.0057	852,822	1,070
2023-01-26	X	NAK	0.2442	0.248	0.2402	0.2402	-0.0004	553,977	886
2023-01-25	X	NAK	0.25	0.25	0.2406	0.2415	-0.007	736,649	585
2023-01-24	X	NAK	0.2504	0.255	0.246	0.2498	-0.0087	729,526	855
2023-01-23	X	NAK	0.26	0.26	0.246	0.255	-0.0065	1,134,499	860
2023-01-20	X	NAK	0.258	0.2598	0.2512	0.258	0.0048	451,484	460
2023-01-19	X	NAK	0.26	0.26	0.25	0.25	-0.0011	703,657	493
2023-01-18	X	NAK	0.26	0.2659	0.2502	0.2511	-0.0093	1,260,562	798
2023-01-17	X	NAK	0.2674	0.2675	0.26	0.2605	-0.0088	1,304,712	802
2023-01-13	X	NAK	0.27	0.2724	0.2626	0.27	-0.0011	1,383,349	834
2023-01-12	X	NAK	0.26	0.27	0.2514	0.27	0.0087	1,343,397	1,073
2023-01-11	X	NAK	0.2525	0.2596	0.2425	0.2593	0.0105	1,139,880	923
2023-01-10	X	NAK	0.244	0.2495	0.2321	0.249	-0.0002	1,574,311	886
2023-01-09	X	NAK	0.238	0.249	0.2326	0.249	0.0069	667,789	467
2023-01-06	X	NAK	0.2348	0.239	0.23	0.238	0.0032	944,118	678
2023-01-05	X	NAK	0.2231	0.2347	0.2221	0.2328	0.0072	1,062,316	643
2023-01-04	X	NAK	0.22	0.226	0.2131	0.226	0.0066	1,259,967	664
2023-01-03	X	NAK	0.2176	0.2239	0.21	0.2164	-0.0048	1,595,301	856