North American Tungsten Corporation Ltd NATUF

Metals & Mining Industrial Metals & Minerals

North American Tungsten Corp Ltd is a Canadian based exploration and development company. It is engaged in the exploration, development, and operation of mineral properties. The company produces, processes, and sells tungsten concentrate. Its project portfolio includes Cantung mine site and Mactung deposit projects.

GREY:NATUF - Post by User

North American Tungsten Corporation Ltd

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Oct 10, 2020 3:41pm

86 Views

Post# 31701266

$0.0035 !!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2020-10-09	Q	NATUF	0.0049	0.0049	0.001	0.0035		455,373	19
2020-10-08	Q	NATUF	0.0067	0.0067	0.0035	0.0035	0.0026	251,250	8
2020-10-07	Q	NATUF	0.0017	0.0098	0.0008	0.0009	-0.0005	1,763,175	13
2020-10-06	Q	NATUF				0.0014
2020-10-05	Q	NATUF	0.001	0.0014	0.001	0.0014	0.0004	10,000	2
2020-10-02	Q	NATUF	0.001	0.001	0.001	0.001	0.0009	233,302	1
2020-10-01	Q	NATUF				0.0001
2020-09-30	Q	NATUF				0.0001
2020-09-29	Q	NATUF				0.0001
2020-09-28	Q	NATUF				0.0001
2020-09-25	Q	NATUF	0.0001	0.0001	0.0001	0.0001		15,000	2
2020-09-24	Q	NATUF				0.0001
2020-09-23	Q	NATUF				0.0001
2020-09-22	Q	NATUF				0.0001
2020-09-21	Q	NATUF				0.0001
2020-09-18	Q	NATUF				0.0001
2020-09-17	Q	NATUF	0.0003	0.0003	0.0001	0.0001	-0.0002	204,250	3