Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum North American Tungsten Corporation Ltd NATUF

Metals & Mining Industrial Metals & Minerals
North American Tungsten Corp Ltd is a Canadian based exploration and development company. It is engaged in the exploration, development, and operation of mineral properties. The company produces, processes, and sells tungsten concentrate. Its project portfolio includes Cantung mine site and Mactung deposit projects.

GREY:NATUF - Post Discussion

North American Tungsten Corporation Ltd > Trades Aug 12 - Sept 18
View:
Post by TELEMARKER on Sep 19, 2020 3:35pm

Trades Aug 12 - Sept 18

Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2020-09-18 Q NATUF   0.0001      
2020-09-17 Q NATUF 0.0003 0.0003 0.0001 0.0001 -0.0002 204,250 3    
2020-09-16 Q NATUF   0.0003      
2020-09-15 Q NATUF   0.0003      
2020-09-14 Q NATUF   0.0003      
2020-09-11 Q NATUF   0.0003      
2020-09-10 Q NATUF   0.0003      
2020-09-09 Q NATUF   0.0003      
2020-09-08 Q NATUF   0.0003      
2020-09-07 Q NATUF   0.0003      
2020-09-04 Q NATUF   0.0003      
2020-09-03 Q NATUF   0.0003      
2020-09-02 Q NATUF   0.0003      
2020-09-01 Q NATUF   0.0003      
2020-08-31 Q NATUF   0.0003      
2020-08-26 Q NATUF 0.0003 0.0003 0.0003 0.0003   10,000 1    
2020-08-25 Q NATUF 0.0003 0.0003 0.0003 0.0003   1 1    
2020-08-18 Q NATUF 0.0003 0.0003 0.0003 0.0003   5,000 2    
2020-08-17 Q NATUF 0.0003 0.0003 0.0003 0.0003   8,000 2    
2020-08-13 Q NATUF 0.0003 0.0003 0.0003 0.0003   62,000 6    
2020-08-12 Q NATUF 0.0003 0.0003 0.0003 0.0003   215,800 4
 
Be the first to comment on this post
North American Tungsten Corporation Ltd