Newstrike Capital Inc NWSKF

Anom last 10 min of trading Thursday

[Rocketred500]

20110421 - Trades for :NES

Ex  Time                       Price    Change    Volume   Buyer                 Seller                MarkersV   20110421 15:59:58           2.29      0.59      2900   33 Canaccord          124 Questrade         KV   20110421 15:59:55           2.29      0.59       100   1 Anonymous           124 Questrade         KV   20110421 15:59:50           2.30      0.60      7500   27 Dundee             33 Canaccord          KV   20110421 15:59:43           2.30      0.60      5000   7 TD Sec              33 Canaccord          KV   20110421 15:59:33           2.30      0.60       800   7 TD Sec              33 Canaccord          KV   20110421 15:59:33           2.28      0.58       200   7 TD Sec              79 CIBC               KV   20110421 15:59:31           2.28      0.58      1000   7 TD Sec              79 CIBC               KV   20110421 15:59:31           2.28      0.58       300   79 CIBC               79 CIBC               KV   20110421 15:59:17           2.30      0.60      1000   59 PI                 33 Canaccord          KV   20110421 15:59:17           2.30      0.60      3300   59 PI                 59 PI                 KV   20110421 15:59:17           2.29      0.59       500   59 PI                 79 CIBC               KV   20110421 15:59:17           2.28      0.58       200   59 PI                 33 Canaccord          KV   20110421 15:59:15           2.28      0.58      2500   7 TD Sec              33 Canaccord          KV   20110421 15:59:14           2.28      0.58        50   7 TD Sec              62 Haywood            EV   20110421 15:59:14           2.28      0.58      1800   1 Anonymous           33 Canaccord          KV   20110421 15:59:14           2.28      0.58       500   7 TD Sec              33 Canaccord          KV   20110421 15:58:28           2.30      0.60       100   1 Anonymous           59 PI                 KV   20110421 15:58:18           2.30      0.60      1000   79 CIBC               59 PI                 KV   20110421 15:58:01           2.30      0.60       600   99 Jitney             59 PI                 KWV   20110421 15:58:01           2.30      0.60      1400   99 Jitney             145 Woodstone         KWV   20110421 15:58:01           2.28      0.58       500   7 TD Sec              7 TD Sec              KV   20110421 15:57:20           2.30      0.60      2000   79 CIBC               145 Woodstone         KV   20110421 15:57:16           2.30      0.60       200   7 TD Sec              145 Woodstone         KV   20110421 15:57:16           2.30      0.60       200   7 TD Sec              7 TD Sec              KV   20110421 15:57:00           2.30      0.60       400   7 TD Sec              145 Woodstone         KV   20110421 15:57:00           2.30      0.60      1000   7 TD Sec              33 Canaccord          KV   20110421 15:57:00           2.30      0.60      4100   7 TD Sec              59 PI                 KV   20110421 15:57:00           2.30      0.60       900   7 TD Sec              59 PI                 KV   20110421 15:57:00           2.30      0.60      3100   7 TD Sec              145 Woodstone         KV   20110421 15:56:52           2.29      0.59       200   79 CIBC               7 TD Sec              KV   20110421 15:56:38           2.30      0.60     16900   7 TD Sec              145 Woodstone         KV   20110421 15:56:38           2.30      0.60      2000   7 TD Sec              99 Jitney             KV   20110421 15:56:38           2.30      0.60       500   7 TD Sec              145 Woodstone         KV   20110421 15:56:38           2.30      0.60       100   7 TD Sec              145 Woodstone         KV   20110421 15:56:32           2.30      0.60        50   7 TD Sec              62 Haywood            EV   20110421 15:56:32           2.30      0.60      1800   7 TD Sec              145 Woodstone         KV   20110421 15:56:30           2.30      0.60      1000   99 Jitney             145 Woodstone         KV   20110421 15:56:30           2.30      0.60     19900   1 Anonymous           145 Woodstone         KV   20110421 15:56:30           2.30      0.60       500   79 CIBC               145 Woodstone         KV   20110421 15:56:30           2.30      0.60       500   1 Anonymous           145 Woodstone         KV   20110421 15:56:30           2.30      0.60       700   7 TD Sec              145 Woodstone         KV   20110421 15:56:30           2.31      0.61       500   79 CIBC               145 Woodstone         KV   20110421 15:56:16           2.30      0.60       300   7 TD Sec              27 Dundee             KV   20110421 15:56:15           2.30      0.60      4000   7 TD Sec              1 Anonymous           KV   20110421 15:56:15           2.30      0.60      1000   1 Anonymous           1 Anonymous           KV   20110421 15:56:08           2.31      0.61       500   79 CIBC               33 Canaccord          KV   20110421 15:56:08           2.31      0.61       500   79 CIBC               33 Canaccord          KV   20110421 15:55:42           2.32      0.62       100   1 Anonymous           79 CIBC               KV   20110421 15:55:32           2.32      0.62       100   7 TD Sec              79 CIBC               KV   20110421 15:55:32           2.31      0.61       600   7 TD Sec              79 CIBC               KV   20110421 15:55:32           2.31      0.61       300   7 TD Sec              7 TD Sec              KV   20110421 15:55:20           2.30      0.60     20000   1 Anonymous           33 Canaccord          KV   20110421 15:55:12           2.30      0.60       500   7 TD Sec              79 CIBC               KV   20110421 15:55:12           2.30      0.60      1500   7 TD Sec              79 CIBC               KV   20110421 15:55:06           2.30      0.60      3000   1 Anonymous           2 RBC                 KV   20110421 15:55:06           2.30      0.60    100000   1 Anonymous           1 Anonymous           KV   20110421 15:55:01           2.30      0.60     13700   1 Anonymous           7 TD Sec              KV   20110421 15:55:01           2.30      0.60      1300   1 Anonymous           7 TD Sec              KV   20110421 15:54:52           2.30      0.60       200   1 Anonymous           7 TD Sec              KV   20110421 15:54:51           2.30      0.60     22500   1 Anonymous           7 TD Sec              KV   20110421 15:54:51           2.30      0.60      2500   1 Anonymous           7 TD Sec              KV   20110421 15:54:32           2.30      0.60       500   1 Anonymous           79 CIBC               KV   20110421 15:54:25           2.30      0.60     25000   1 Anonymous           1 Anonymous           KV   20110421 15:54:22           2.30      0.60      1900   1 Anonymous           1 Anonymous           KV   20110421 15:54:22           2.30      0.60      9100   1 Anonymous           7 TD Sec              KV   20110421 15:54:22           2.30      0.60       900   1 Anonymous           7 TD Sec              KV   20110421 15:54:20           2.30      0.60      2000   1 Anonymous           1 Anonymous           KV   20110421 15:54:17           2.30      0.60      2000   1 Anonymous           1 Anonymous           KV   20110421 15:54:16           2.30      0.60     10000   1 Anonymous           59 PI                 KV   20110421 15:54:14           2.30      0.60      1100   1 Anonymous           1 Anonymous           KV   20110421 15:54:11           2.30      0.60      2000   1 Anonymous           1 Anonymous           KV   20110421 15:54:08           2.30      0.60      2000   1 Anonymous           1 Anonymous           KV   20110421 15:54:08           2.30      0.60     13000   1 Anonymous           7 TD Sec              KV   20110421 15:54:08           2.30      0.60       500   79 CIBC               7 TD Sec              KV   20110421 15:54:08           2.30      0.60      1000   1 Anonymous           7 TD Sec              KV   20110421 15:54:07           2.30      0.60      2000   1 Anonymous           1 Anonymous           KV   20110421 15:54:07           2.30      0.60      2000   1 Anonymous           1 Anonymous           KV   20110421 15:54:07           2.30      0.60      2000   1 Anonymous           1 Anonymous           KV   20110421 15:54:07           2.30      0.60      2000   1 Anonymous           1 Anonymous           KV   20110421 15:54:07           2.30      0.60       500   1 Anonymous           79 CIBC               KV   20110421 15:54:05           2.30      0.60      2000   1 Anonymous           1 Anonymous           KV   20110421 15:54:03           2.30      0.60      1500   1 Anonymous           1 Anonymous           KV   20110421 15:53:58           2.30      0.60      2000   1 Anonymous           1 Anonymous           KV   20110421 15:53:58           2.30      0.60     12000   1 Anonymous           7 TD Sec              KV   20110421 15:53:58           2.30      0.60      3000   1 Anonymous           7 TD Sec              KV   20110421 15:53:57           2.30      0.60      1000   1 Anonymous           1 Anonymous           KV   20110421 15:53:54           2.30      0.60      2000   1 Anonymous           1 Anonymous           KV   20110421 15:53:51           2.30      0.60       500   79 CIBC               1 Anonymous           KV   20110421 15:53:51           2.30      0.60       900   1 Anonymous           1 Anonymous           KV   20110421 15:53:48           2.30      0.60     11100   1 Anonymous           7 TD Sec              KV   20110421 15:53:48           2.30      0.60       500   79 CIBC               7 TD Sec              KV   20110421 15:53:48           2.30      0.60      2900   1 Anonymous           7 TD Sec              KV   20110421 15:53:48           2.30      0.60       500   79 CIBC               1 Anonymous           KV   20110421 15:53:48           2.30      0.60      1000   1 Anonymous           1 Anonymous           KV   20110421 15:53:45           2.30      0.60      1100   1 Anonymous           1 Anonymous           KV   20110421 15:53:45           2.30      0.60       500   79 CIBC               85 Scotia             KV   20110421 15:53:45           2.30      0.60      9000   1 Anonymous           85 Scotia             KV   20110421 15:53:38           2.32      0.62       500   79 CIBC               1 Anonymous           KV   20110421 15:53:38           2.32      0.62       500   79 CIBC               1 Anonymous           KV   20110421 15:53:37           2.30      0.60        40   62 Haywood            79 CIBC               EV   20110421 15:53:37           2.30      0.60      2000   1 Anonymous           1 Anonymous           KV   20110421 15:53:37           2.30      0.60     15000   1 Anonymous           7 TD Sec              KV   20110421 15:53:37           2.30      0.60      2000   1 Anonymous           1 Anonymous           KV   20110421 15:53:37           2.30      0.60      4000   1 Anonymous           145 Woodstone         KV   20110421 15:53:37           2.30      0.60     69000   1 Anonymous           1 Anonymous           KV   20110421 15:53:37           2.30      0.60      4300   1 Anonymous           85 Scotia             KV   20110421 15:53:37           2.30      0.60       700   1 Anonymous           79 CIBC               KV   20110421 15:53:32           2.30      0.60      1700   85 Scotia             85 Scotia             KV   20110421 15:53:31           2.29      0.59       600   85 Scotia             7 TD Sec              KV   20110421 15:53:31           2.29      0.59       500   85 Scotia             79 CIBC               KV   20110421 15:53:31           2.29      0.59      5000   85 Scotia             7 TD Sec              KV   20110421 15:53:31           2.28      0.58      2000   85 Scotia             1 Anonymous           KV   20110421 15:53:31           2.28      0.58      2000   85 Scotia             1 Anonymous           KV   20110421 15:53:31           2.28      0.58       200   85 Scotia             7 TD Sec              KV   20110421 15:53:31           2.28      0.58      2000   85 Scotia             7 TD Sec              KV   20110421 15:53:31           2.28      0.58      1000   85 Scotia             33 Canaccord          KV   20110421 15:53:31           2.28      0.58      4500   85 Scotia             85 Scotia             KV   20110421 15:53:26           2.28      0.58      3000   7 TD Sec              7 TD Sec              KV   20110421 15:53:22           2.27      0.57       900   1 Anonymous           1 Anonymous           KV   20110421 15:53:22           2.27      0.57     10000   1 Anonymous           7 TD Sec              KV   20110421 15:53:22           2.27      0.57       900   1 Anonymous           1 Anonymous           KV   20110421 15:53:22           2.27      0.57      1300   1 Anonymous           1 Anonymous           KV   20110421 15:53:22           2.27      0.57       500   1 Anonymous           33 Canaccord          KV   20110421 15:53:22           2.27      0.57       500   1 Anonymous           33 Canaccord          KV   20110421 15:53:01           2.27      0.57       500   79 CIBC               33 Canaccord          KV   20110421 15:52:53           2.27      0.57      2000   1 Anonymous           1 Anonymous           KV   20110421 15:52:53           2.27      0.57       300   1 Anonymous           1 Anonymous           KV   20110421 15:52:50           2.27      0.57      2000   1 Anonymous           1 Anonymous           KV   20110421 15:52:49           2.27      0.57       500   1 Anonymous           1 Anonymous           KV   20110421 15:52:49           2.27      0.57      1800   1 Anonymous           1 Anonymous           KV   20110421 15:52:49           2.27      0.57      2000   1 Anonymous           1 Anonymous           KV   20110421 15:52:49           2.27      0.57      4000   1 Anonymous           95 Wolverton          KV   20110421 15:52:49           2.27      0.57       500   1 Anonymous           79 CIBC               KV   20110421 15:52:49           2.27      0.57     15000   1 Anonymous           7 TD Sec              KV   20110421 15:52:49           2.26      0.56       500   1 Anonymous           79 CIBC               KV   20110421 15:52:41           2.26      0.56       400   1 Anonymous           1 Anonymous           KV   20110421 15:52:41           2.26      0.56       200   1 Anonymous           7 TD Sec              KV   20110421 15:52:41           2.26      0.56     15000   1 Anonymous           7 TD Sec              KV   20110421 15:52:41           2.26      0.56       500   1 Anonymous           79 CIBC               KV   20110421 15:52:41           2.25      0.55       400   1 Anonymous           1 Anonymous           KV   20110421 15:52:41           2.25      0.55       500   1 Anonymous           1 Anonymous           KV   20110421 15:52:36           2.25      0.55      1200   75 MGI                1 Anonymous           KV   20110421 15:52:36           2.25      0.55      1500   75 MGI                1 Anonymous           KV   20110421 15:52:36           2.25      0.55      3000   75 MGI                7 TD Sec              KV   20110421 15:52:36           2.25      0.55       800   75 MGI                7 TD Sec              KV   20110421 15:52:36           2.25      0.55       500   75 MGI                79 CIBC               KV   20110421 15:52:00           2.25      0.55      2000   1 Anonymous           1 Anonymous           KV   20110421 15:51:59           2.25      0.55      2000   1 Anonymous           1 Anonymous           KV   20110421 15:51:59           2.25      0.55      1300   1 Anonymous           1 Anonymous           KV   20110421 15:51:59           2.25      0.55      1000   1 Anonymous           79 CIBC               KV   20110421 15:51:59           2.25      0.55       500   1 Anonymous           79 CIBC               KV   20110421 15:51:59           2.25      0.55      5000   1 Anonymous           99 Jitney             KV   20110421 15:51:59           2.25      0.55      5000   1 Anonymous           79 CIBC               KV   20110421 15:51:59           2.25      0.55       300   1 Anonymous           7 TD Sec              KV   20110421 15:51:59           2.25      0.55       500   1 Anonymous           33 Canaccord          KV   20110421 15:51:56           2.25      0.55      1500   85 Scotia             33 Canaccord          KV   20110421 15:51:56           2.24      0.54       500   85 Scotia             79 CIBC               KV   20110421 15:51:43           2.24      0.54      5000   1 Anonymous           33 Canaccord          KV   20110421 15:51:43           2.24      0.54       500   79 CIBC               33 Canaccord          KV   20110421 15:51:43           2.24      0.54      4500   7 TD Sec              33 Canaccord          K