GREY:NWSKF - Post by User
Comment by
Rocketred500on Apr 24, 2011 4:38pm
260 Views
Post# 18480183
RE: RE: Anom last 10 min of trading Thursday
RE: RE: Anom last 10 min of trading Thursdaywon't post the trades
anom
20110421 - Trades for :NES Ex Time Price Change Volume Buyer Seller MarkersV 20110421 15:59:58 2.29 0.59 2900 33 Canaccord 124 Questrade KV 20110421 15:59:55 2.29 0.59 100 1 Anonymous 124 Questrade KV 20110421 15:59:50 2.30 0.60 7500 27 Dundee 33 Canaccord KV 20110421 15:59:43 2.30 0.60 5000 7 TD Sec 33 Canaccord KV 20110421 15:59:33 2.30 0.60 800 7 TD Sec 33 Canaccord KV 20110421 15:59:33 2.28 0.58 200 7 TD Sec 79 CIBC KV 20110421 15:59:31 2.28 0.58 1000 7 TD Sec 79 CIBC KV 20110421 15:59:31 2.28 0.58 300 79 CIBC 79 CIBC KV 20110421 15:59:17 2.30 0.60 1000 59 PI 33 Canaccord KV 20110421 15:59:17 2.30 0.60 3300 59 PI 59 PI KV 20110421 15:59:17 2.29 0.59 500 59 PI 79 CIBC KV 20110421 15:59:17 2.28 0.58 200 59 PI 33 Canaccord KV 20110421 15:59:15 2.28 0.58 2500 7 TD Sec 33 Canaccord KV 20110421 15:59:14 2.28 0.58 50 7 TD Sec 62 Haywood EV 20110421 15:59:14 2.28 0.58 1800 1 Anonymous 33 Canaccord KV 20110421 15:59:14 2.28 0.58 500 7 TD Sec 33 Canaccord KV 20110421 15:58:28 2.30 0.60 100 1 Anonymous 59 PI KV 20110421 15:58:18 2.30 0.60 1000 79 CIBC 59 PI KV 20110421 15:58:01 2.30 0.60 600 99 Jitney 59 PI KWV 20110421 15:58:01 2.30 0.60 1400 99 Jitney 145 Woodstone KWV 20110421 15:58:01 2.28 0.58 500 7 TD Sec 7 TD Sec KV 20110421 15:57:20 2.30 0.60 2000 79 CIBC 145 Woodstone KV 20110421 15:57:16 2.30 0.60 200 7 TD Sec 145 Woodstone KV 20110421 15:57:16 2.30 0.60 200 7 TD Sec 7 TD Sec KV 20110421 15:57:00 2.30 0.60 400 7 TD Sec 145 Woodstone KV 20110421 15:57:00 2.30 0.60 1000 7 TD Sec 33 Canaccord KV 20110421 15:57:00 2.30 0.60 4100 7 TD Sec 59 PI KV 20110421 15:57:00 2.30 0.60 900 7 TD Sec 59 PI KV 20110421 15:57:00 2.30 0.60 3100 7 TD Sec 145 Woodstone KV 20110421 15:56:52 2.29 0.59 200 79 CIBC 7 TD Sec KV 20110421 15:56:38 2.30 0.60 16900 7 TD Sec 145 Woodstone KV 20110421 15:56:38 2.30 0.60 2000 7 TD Sec 99 Jitney KV 20110421 15:56:38 2.30 0.60 500 7 TD Sec 145 Woodstone KV 20110421 15:56:38 2.30 0.60 100 7 TD Sec 145 Woodstone KV 20110421 15:56:32 2.30 0.60 50 7 TD Sec 62 Haywood EV 20110421 15:56:32 2.30 0.60 1800 7 TD Sec 145 Woodstone KV 20110421 15:56:30 2.30 0.60 1000 99 Jitney 145 Woodstone KV 20110421 15:56:30 2.30 0.60 19900 1 Anonymous 145 Woodstone KV 20110421 15:56:30 2.30 0.60 500 79 CIBC 145 Woodstone KV 20110421 15:56:30 2.30 0.60 500 1 Anonymous 145 Woodstone KV 20110421 15:56:30 2.30 0.60 700 7 TD Sec 145 Woodstone KV 20110421 15:56:30 2.31 0.61 500 79 CIBC 145 Woodstone KV 20110421 15:56:16 2.30 0.60 300 7 TD Sec 27 Dundee KV 20110421 15:56:15 2.30 0.60 4000 7 TD Sec 1 Anonymous KV 20110421 15:56:15 2.30 0.60 1000 1 Anonymous 1 Anonymous KV 20110421 15:56:08 2.31 0.61 500 79 CIBC 33 Canaccord KV 20110421 15:56:08 2.31 0.61 500 79 CIBC 33 Canaccord KV 20110421 15:55:42 2.32 0.62 100 1 Anonymous 79 CIBC KV 20110421 15:55:32 2.32 0.62 100 7 TD Sec 79 CIBC KV 20110421 15:55:32 2.31 0.61 600 7 TD Sec 79 CIBC KV 20110421 15:55:32 2.31 0.61 300 7 TD Sec 7 TD Sec KV 20110421 15:55:20 2.30 0.60 20000 1 Anonymous 33 Canaccord KV 20110421 15:55:12 2.30 0.60 500 7 TD Sec 79 CIBC KV 20110421 15:55:12 2.30 0.60 1500 7 TD Sec 79 CIBC KV 20110421 15:55:06 2.30 0.60 3000 1 Anonymous 2 RBC KV 20110421 15:55:06 2.30 0.60 100000 1 Anonymous 1 Anonymous KV 20110421 15:55:01 2.30 0.60 13700 1 Anonymous 7 TD Sec KV 20110421 15:55:01 2.30 0.60 1300 1 Anonymous 7 TD Sec KV 20110421 15:54:52 2.30 0.60 200 1 Anonymous 7 TD Sec KV 20110421 15:54:51 2.30 0.60 22500 1 Anonymous 7 TD Sec KV 20110421 15:54:51 2.30 0.60 2500 1 Anonymous 7 TD Sec KV 20110421 15:54:32 2.30 0.60 500 1 Anonymous 79 CIBC KV 20110421 15:54:25 2.30 0.60 25000 1 Anonymous 1 Anonymous KV 20110421 15:54:22 2.30 0.60 1900 1 Anonymous 1 Anonymous KV 20110421 15:54:22 2.30 0.60 9100 1 Anonymous 7 TD Sec KV 20110421 15:54:22 2.30 0.60 900 1 Anonymous 7 TD Sec KV 20110421 15:54:20 2.30 0.60 2000 1 Anonymous 1 Anonymous KV 20110421 15:54:17 2.30 0.60 2000 1 Anonymous 1 Anonymous KV 20110421 15:54:16 2.30 0.60 10000 1 Anonymous 59 PI KV 20110421 15:54:14 2.30 0.60 1100 1 Anonymous 1 Anonymous KV 20110421 15:54:11 2.30 0.60 2000 1 Anonymous 1 Anonymous KV 20110421 15:54:08 2.30 0.60 2000 1 Anonymous 1 Anonymous KV 20110421 15:54:08 2.30 0.60 13000 1 Anonymous 7 TD Sec KV 20110421 15:54:08 2.30 0.60 500 79 CIBC 7 TD Sec KV 20110421 15:54:08 2.30 0.60 1000 1 Anonymous 7 TD Sec KV 20110421 15:54:07 2.30 0.60 2000 1 Anonymous 1 Anonymous KV 20110421 15:54:07 2.30 0.60 2000 1 Anonymous 1 Anonymous KV 20110421 15:54:07 2.30 0.60 2000 1 Anonymous 1 Anonymous KV 20110421 15:54:07 2.30 0.60 2000 1 Anonymous 1 Anonymous KV 20110421 15:54:07 2.30 0.60 500 1 Anonymous 79 CIBC KV 20110421 15:54:05 2.30 0.60 2000 1 Anonymous 1 Anonymous KV 20110421 15:54:03 2.30 0.60 1500 1 Anonymous 1 Anonymous KV 20110421 15:53:58 2.30 0.60 2000 1 Anonymous 1 Anonymous KV 20110421 15:53:58 2.30 0.60 12000 1 Anonymous 7 TD Sec KV 20110421 15:53:58 2.30 0.60 3000 1 Anonymous 7 TD Sec KV 20110421 15:53:57 2.30 0.60 1000 1 Anonymous 1 Anonymous KV 20110421 15:53:54 2.30 0.60 2000 1 Anonymous 1 Anonymous KV 20110421 15:53:51 2.30 0.60 500 79 CIBC 1 Anonymous KV 20110421 15:53:51 2.30 0.60 900 1 Anonymous 1 Anonymous KV 20110421 15:53:48 2.30 0.60 11100 1 Anonymous 7 TD Sec KV 20110421 15:53:48 2.30 0.60 500 79 CIBC 7 TD Sec KV 20110421 15:53:48 2.30 0.60 2900 1 Anonymous 7 TD Sec KV 20110421 15:53:48 2.30 0.60 500 79 CIBC 1 Anonymous KV 20110421 15:53:48 2.30 0.60 1000 1 Anonymous 1 Anonymous KV 20110421 15:53:45 2.30 0.60 1100 1 Anonymous 1 Anonymous KV 20110421 15:53:45 2.30 0.60 500 79 CIBC 85 Scotia KV 20110421 15:53:45 2.30 0.60 9000 1 Anonymous 85 Scotia KV 20110421 15:53:38 2.32 0.62 500 79 CIBC 1 Anonymous KV 20110421 15:53:38 2.32 0.62 500 79 CIBC 1 Anonymous KV 20110421 15:53:37 2.30 0.60 40 62 Haywood 79 CIBC EV 20110421 15:53:37 2.30 0.60 2000 1 Anonymous 1 Anonymous KV 20110421 15:53:37 2.30 0.60 15000 1 Anonymous 7 TD Sec KV 20110421 15:53:37 2.30 0.60 2000 1 Anonymous 1 Anonymous KV 20110421 15:53:37 2.30 0.60 4000 1 Anonymous 145 Woodstone KV 20110421 15:53:37 2.30 0.60 69000 1 Anonymous 1 Anonymous KV 20110421 15:53:37 2.30 0.60 4300 1 Anonymous 85 Scotia KV 20110421 15:53:37 2.30 0.60 700 1 Anonymous 79 CIBC KV 20110421 15:53:32 2.30 0.60 1700 85 Scotia 85 Scotia KV 20110421 15:53:31 2.29 0.59 600 85 Scotia 7 TD Sec KV 20110421 15:53:31 2.29 0.59 500 85 Scotia 79 CIBC KV 20110421 15:53:31 2.29 0.59 5000 85 Scotia 7 TD Sec KV 20110421 15:53:31 2.28 0.58 2000 85 Scotia 1 Anonymous KV 20110421 15:53:31 2.28 0.58 2000 85 Scotia 1 Anonymous KV 20110421 15:53:31 2.28 0.58 200 85 Scotia 7 TD Sec KV 20110421 15:53:31 2.28 0.58 2000 85 Scotia 7 TD Sec KV 20110421 15:53:31 2.28 0.58 1000 85 Scotia 33 Canaccord KV 20110421 15:53:31 2.28 0.58 4500 85 Scotia 85 Scotia KV 20110421 15:53:26 2.28 0.58 3000 7 TD Sec 7 TD Sec KV 20110421 15:53:22 2.27 0.57 900 1 Anonymous 1 Anonymous KV 20110421 15:53:22 2.27 0.57 10000 1 Anonymous 7 TD Sec KV 20110421 15:53:22 2.27 0.57 900 1 Anonymous 1 Anonymous KV 20110421 15:53:22 2.27 0.57 1300 1 Anonymous 1 Anonymous KV 20110421 15:53:22 2.27 0.57 500 1 Anonymous 33 Canaccord KV 20110421 15:53:22 2.27 0.57 500 1 Anonymous 33 Canaccord KV 20110421 15:53:01 2.27 0.57 500 79 CIBC 33 Canaccord KV 20110421 15:52:53 2.27 0.57 2000 1 Anonymous 1 Anonymous KV 20110421 15:52:53 2.27 0.57 300 1 Anonymous 1 Anonymous KV 20110421 15:52:50 2.27 0.57 2000 1 Anonymous 1 Anonymous KV 20110421 15:52:49 2.27 0.57 500 1 Anonymous 1 Anonymous KV 20110421 15:52:49 2.27 0.57 1800 1 Anonymous 1 Anonymous KV 20110421 15:52:49 2.27 0.57 2000 1 Anonymous 1 Anonymous KV 20110421 15:52:49 2.27 0.57 4000 1 Anonymous 95 Wolverton KV 20110421 15:52:49 2.27 0.57 500 1 Anonymous 79 CIBC KV 20110421 15:52:49 2.27 0.57 15000 1 Anonymous 7 TD Sec KV 20110421 15:52:49 2.26 0.56 500 1 Anonymous 79 CIBC KV 20110421 15:52:41 2.26 0.56 400 1 Anonymous 1 Anonymous KV 20110421 15:52:41 2.26 0.56 200 1 Anonymous 7 TD Sec KV 20110421 15:52:41 2.26 0.56 15000 1 Anonymous 7 TD Sec KV 20110421 15:52:41 2.26 0.56 500 1 Anonymous 79 CIBC KV 20110421 15:52:41 2.25 0.55 400 1 Anonymous 1 Anonymous KV 20110421 15:52:41 2.25 0.55 500 1 Anonymous 1 Anonymous KV 20110421 15:52:36 2.25 0.55 1200 75 MGI 1 Anonymous KV 20110421 15:52:36 2.25 0.55 1500 75 MGI 1 Anonymous KV 20110421 15:52:36 2.25 0.55 3000 75 MGI 7 TD Sec KV 20110421 15:52:36 2.25 0.55 800 75 MGI 7 TD Sec KV 20110421 15:52:36 2.25 0.55 500 75 MGI 79 CIBC KV 20110421 15:52:00 2.25 0.55 2000 1 Anonymous 1 Anonymous KV 20110421 15:51:59 2.25 0.55 2000 1 Anonymous 1 Anonymous KV 20110421 15:51:59 2.25 0.55 1300 1 Anonymous 1 Anonymous KV 20110421 15:51:59 2.25 0.55 1000 1 Anonymous 79 CIBC KV 20110421 15:51:59 2.25 0.55 500 1 Anonymous 79 CIBC KV 20110421 15:51:59 2.25 0.55 5000 1 Anonymous 99 Jitney KV 20110421 15:51:59 2.25 0.55 5000 1 Anonymous 79 CIBC KV 20110421 15:51:59 2.25 0.55 300 1 Anonymous 7 TD Sec KV 20110421 15:51:59 2.25 0.55 500 1 Anonymous 33 Canaccord KV 20110421 15:51:56 2.25 0.55 1500 85 Scotia 33 Canaccord KV 20110421 15:51:56 2.24 0.54 500 85 Scotia 79 CIBC KV 20110421 15:51:43 2.24 0.54 5000 1 Anonymous 33 Canaccord KV 20110421 15:51:43 2.24 0.54 500 79 CIBC 33 Canaccord KV 20110421 15:51:43 2.24 0.54 4500 7 TD Sec 33 Canaccord K