Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Newstrike Capital Inc NWSKF

Metals & Mining Industrial Metals & Minerals


GREY:NWSKF - Post by User

Newstrike Capital Inc
Bullboard Posts
User Avatar Image
(0)
•••
Comment by boomchickawawaon Nov 06, 2012 1:05pm
187 Views
Post# 20568216

RE: Level 2 Bid & Ask

RE: Level 2 Bid & Ask

Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
NES - V 8.5 V2.23 · 2.24V 18.0 2.24 -0.36 -13.8 1,637.0 3,467 1,340 2.522.521.95 3.32 1.29 13:02:43 09:21 realtime
TSX-V - V 8.5 2.23 · 2.24 10.1 2.24 -0.36 -13.8 1,492.9 3,166 1,057 2.522.521.95 3.32 1.29 13:02:43 realtime
Alpha - A 1.0 2.21 · 2.24 4.9 2.23 -0.37 -14.2 104.5 219 171 2.502.501.95 12:57:00 realtime
Chi-X - X no bid · 2.24 1.0 2.16 -0.44 -16.9 24.0 50 94 2.492.491.98 12:10:36 realtime
Pure - P 2.08 -0.52 -20.0 3.4 7 6 2.382.382.06 11:09:30 realtime
TMX Select - E no bid · 2.24 2.0 2.23 -0.37 -14.2 12.2 26 12 2.272.271.97 12:57:00 realtime

V:NES 13:03:55
Price Size Orders
Ask
2.30 10,700 3
2.29 5,000 2
2.28 4,500 3
2.25 16,500 4
2.24 10,100 6
Bid
2.23 8,500 1
2.22 2,200 2
2.21 12,500 1
2.20 1,500 2
2.18 15,000 4
V:NES Depth by Price @13:03:55
Bid Ask
Orders Size Price Price Size Orders
1 8,500 2.23 2.24 10,100 6
2 2,200 2.22 2.25 16,500 4
1 12,500 2.21 2.28 4,500 3
2 1,500 2.20 2.29 5,000 2
4 15,000 2.18 2.30 10,700 3
V:NES Depth by Price @13:03:55
Bid Ask
Price 2.18 2.20 2.21 2.22 2.23 2.24 2.25 2.28 2.29 2.30
Size 15,000 1,500 12,500 2,200 8,500 10,100 16,500 4,500 5,000 10,700
Orders 4 2 1 2 1 6 4 3 2 3
Special terms and non-boardlot orders do not appear in Depth by Price -Vertical-Columnar-Horizontal

V:NES Market Book By Order 13:03:55
Bid Ask
Spec Time Broker ATS Size Price Price Size ATS Broker Time Spec
11-06 13:00 145 V 8,500 2.23 2.24 1,100 V 18 11-06 12:56
11-06 12:56 99 V 700 2.22 1,000 V 99 11-06 13:02
11-06 12:57 99 V 1,500 5,000 V 36 11-06 13:02
11-06 12:56 58 V 12,500 2.21 1,000 V 99 11-06 13:02
11-06 12:56 2 V 1,000 2.20 1,000 V 99 11-06 13:02
11-06 13:03 99 V 500 1,000 V 99 11-06 13:03
11-06 12:42 99 V 1,000 2.18 2.25 12,000 V 2 11-06 10:03
11-06 12:57 99 V 2,000 2,500 V 7 11-06 10:44
11-06 12:57 99 V 2,000 1,900 V 7 11-06 12:58
11-06 13:00 36 V 10,000 100 V 79 11-06 13:03
11-06 12:42 79 V 2,800 2.17 2.28 1,000 V 33 11-06 11:01
11-06 12:42 99 V 1,000 2,500 V 79 11-06 11:19
11-06 12:42 99 V 2,000 1,000 V 99 11-06 12:56
11-06 12:52 2 V 2,300 2.29 4,000 V 59 11-06 12:24
11-06 12:55 99 V 2,000 1,000 V 99 11-06 12:59
11-06 12:31 99 V 2,800 2.16 2.30 5,200 V 2 11-06 10:13
11-06 12:38 79 V 2,700 500 V 7 11-06 10:19
11-06 12:42 99 V 2,000 5,000 V 1 11-06 10:46
11-06 12:42 99 V 500 2.32 2,000 V 99 11-06 12:57
11-06 12:57 99 V 2,000 2.33 5,000 V 1 11-06 10:12
11-06 13:01 7 V 600 3,000 V 46 11-06 12:43
11-06 12:18 73 V 14,700 2.15 2.34 10,000 V 1 11-06 12:35
11-06 12:23 1 V 10,000 2.35 3,000 V 1 11-06 10:00
11-06 12:42 79 V 5,000 2,000 V 9 11-06 13:01
11-06 12:10 79 V 1,600 2.14 2.37 1,500 V 33 11-06 11:01
11-06 12:17 79 V 4,000 2.38 4,000 V 79 11-06 10:06
11-06 12:21 79 V 5,000 2.40 8,000 V 79 11-06 11:58
11-06 12:04 2 V 2,600 2.13 2.45 10,000 V 79 11-06 10:32
11-06 12:02 85 V 4,000 2.12 2.48 100 V 1 11-06 10:52
11-06 12:10 99 V 2,000 2.50 10,400 V 79 11-06 10:08
11-06 12:18 99 V 2,000 3,000 V 7 11-06 12:00
11-06 12:08 79 V 3,000 2.11 2.54 1,000 V 99 11-06 09:43
11-06 11:53 2 V 4,400 2.10 2.60 3,000 V 1 11-06 09:27
11-06 11:53 79 V 4,000 10,000 V 7 11-06 09:44
11-06 11:54 79 V 3,000 2.62 500 V 99 11-06 09:11
11-06 12:04 79 V 3,000 2.64 500 V 74 11-05 13:57
11-06 12:43 145 V 25,000 500 V 7 11-06 09:21
11-06 11:48 79 V 2,000 2.09 2.65 4,000 V 7 11-06 09:17
11-06 11:43 99 V 2,000 2.07 2.69 1,000 V 124 11-05 10:41
11-06 11:45 99 V 1,000 2.70 250 V 124 11-01 15:36
11-06 12:19 80 V 3,000 300 V 7 11-05 07:29
11-06 11:43 99 V 2,000 2.06 50 V 7 11-05 07:29
11-06 11:45 99 V 1,000 2.75 1,000 V 33 11-02 10:52
11-06 12:02 7 V 3,000 2.84 2,000 V 9 09-21 14:39
11-06 11:04 79 V 1,000 2.05 2,000 V 9 11-05 08:30
11-06 11:09 85 V 1,000 1,000 V 9 11-05 08:32
11-06 11:18 145 V 25,000 1,000 V 9 11-05 08:32
11-06 11:29 7 V 2,000 2.85 1,000 V 33 11-02 10:52
11-06 11:34 7 V 2,000 2.89 2,000 V 85 11-05 08:16
11-06 11:37 25 V 5,000 2.98 1,000 V 33 11-02 10:52
V:NES Market Book By Price 13:03:55
Bid Ask
Orders Size Price Price Size Orders
1 8,500 2.23 2.24 10,100 6
2 2,200 2.22 2.25 16,500 4
1 12,500 2.21 2.28 4,500 3
2 1,500 2.20 2.29 5,000 2
4 15,000 2.18 2.30 10,700 3
5 10,100 2.17 2.32 2,000 1
6 10,600 2.16 2.33 8,000 2
3 29,700 2.15 2.34 10,000 1
3 10,600 2.14 2.35 5,000 2
1 2,600 2.13 2.37 1,500 1
3 8,000 2.12 2.38 4,000 1
1 3,000 2.11 2.40 8,000 1
5 39,400 2.10 2.45 10,000 1
1 2,000 2.09 2.48 100 1
3 6,000 2.07 2.50 13,400 2
3 6,000 2.06 2.54 1,000 1
6 36,000 2.05 2.60 13,000 2
1 1,000 2.04 2.62 500 1
5 10,000 2.03 2.64 1,000 2
5 8,100 2.02 2.65 4,000 1
3 5,300 2.01 2.69 1,000 1
3 22,500 2.00 2.70 600 3
1 2,000 1.99 2.75 1,000 1
2 6,000 1.98 2.84 6,000 4
3 4,800 1.97 2.85 1,000 1
5 4,900 1.96 2.89 2,000 1
9 60,000 1.95 2.98 1,000 1
2 4,000 1.93 2.99 5,000 2
2 3,500 1.92 3.00 6,315 3
5 12,400 1.91 3.15 2,000 1
5 45,500 1.90 3.24 100 1
1 3,000 1.87 4.44 900 1
1 2,700 1.86 4.68 800 1
5 23,400 1.85 7.25 3,000 1
1 5,000 1.83 8.00 1,000 1
2 3,100 1.82
1 2,000 1.81
2 12,000 1.75
1 25,000 1.70
1 2,500 1.62
1 1,000 1.60
1 300 1.43
1 25,000 1.40
3 40,000 1.30
1 10,000 1.25
1 400 1.23
1 10,000 1.20
2 25,000 1.15
2 20,000 1.10
6 75,000 1.05

The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- A indicates All-Or-None.
-- If there is a number it indicates the Minimum Fill.
-- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).

Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.

ATS Codes:

  • T - TSX
  • E - TMX Select
  • V - TSX-V
  • C - CNSX
  • A - Alpha
  • O - Omega
  • P - Pure
  • X - Chi-X
  • L - LiquidNet
  • M - TriAct
  • I - Instinet
  • S - SigmaX

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities
USER FEEDBACK SURVEY ×

Be the voice that helps shape the content on site!

At Stockhouse, we’re committed to delivering content that matters to you. Your insights are key in shaping our strategy. Take a few minutes to share your feedback and help influence what you see on our site!

The Market Online in partnership with Stockhouse
Later
Participate
Not interested