Newstrike Capital Inc NWSKF

m/d shows nothing for sale:

[boomchickawawa]

Buyers trying to  scrape up what little shares they can from this small float before nes explodes upwards:

 

 

 

 

 

V:NES 15:59:59

Price	Size	Orders
Ask
2.25	5,000	1
2.15	2,000	1
2.10	2,500	1
2.08	150	1
2.03	4,600	3
Bid
2.01	4,900	2
1.95	10,000	2
1.94	10,000	1
1.93	1,600	1
1.90	5,000	1

V:NES Depth by Price @15:59:59

Bid				Ask
Orders	Size	Price		Price	Size	Orders
2	4,900	2.01		2.03	4,600	3
2	10,000	1.95		2.08	150	1
1	10,000	1.94		2.10	2,500	1
1	1,600	1.93		2.15	2,000	1
1	5,000	1.90		2.25	5,000	1

Special terms and non-boardlot orders do not appear in Depth by Price -Vertical-Columnar+Horizontal

 

 

 

V:NES Market Book By Order 15:59:59

Bid							Ask
Spec	Time	Broker	ATS	Size	Price		Price	Size	ATS	Broker	Time	Spec
	01-07 09:45	33	V	3,900	2.01		2.03	3,500	V	58	01-07 15:17
	01-07 15:59	101	V	1,000				100	V	58	01-07 15:17
	01-07 08:14	1	V	5,000	1.95			1,000	V	101	01-07 15:58
	01-07 08:15	22	V	5,000			2.08	150	V	124	01-04 14:13
	01-07 15:17	1	V	10,000	1.94		2.10	2,500	V	1	01-04 11:25
	01-07 08:30	124	V	1,600	1.93		2.15	2,000	V	79	01-03 14:22
	01-07 09:39	79	V	5,000	1.90		2.25	5,000	V	111	01-02 09:03
	01-07 15:17	1	V	10,000	1.87		2.35	3,000	V	7	01-02 09:36
	01-02 09:20	7	V	2,000	1.86		2.62	3,000	V	85	01-07 09:44
	01-07 09:38	79	V	5,000	1.85		2.65	2,500	V	7	01-07 14:13
	12-24 09:46	33	V	44,900	1.80		2.68	6,000	V	85	01-04 08:15
	12-24 11:27	145	V	5,000			2.81	500	V	85	01-03 08:15
	01-07 07:00	1	V	300			2.88	1,000	V	2	12-31 13:57
	01-07 07:00	57	V	70			3.24	100	V	1	12-24 09:30
	12-19 15:59	85	V	1,000	1.75		3.75	733	V	81	01-02 14:41
	12-24 11:27	145	V	10,000			3.90	600	V	1	01-07 07:00
	12-13 11:37	1	V	5,000	1.65		4.44	900	V	81	07-11 15:05
	01-04 08:26	1	V	10,000			4.94	500	V	7	01-07 10:00
	01-03 11:56	33	V	2,500	1.61		5.00	11,100	V	58	01-07 15:25
	12-13 11:36	1	V	5,000	1.60		8.00	1,000	V	1	11-06 10:09
	12-13 14:43	1	V	15,000			15.03	4,200	V	85	12-14 10:53
	12-13 11:36	1	V	5,000	1.55		15.04	24,000	V	85	12-14 10:55
	12-13 09:37	44	V	10,000	1.53
	12-06 15:23	1	V	10,000	1.50
	12-13 09:07	1	V	5,000
	01-07 07:30	7	V	300	1.47
	12-06 15:24	1	V	10,000	1.45
	12-06 15:30	1	V	10,000
	12-13 09:08	1	V	10,000
	12-04 12:55	1	V	25,000	1.40
	12-06 15:24	1	V	10,000
	12-06 15:28	1	V	10,000
	12-06 15:25	1	V	10,000	1.35
	12-13 09:07	145	V	10,000
	12-13 09:08	1	V	25,000
	12-04 12:56	1	V	25,000	1.30
	12-06 15:29	1	V	10,000
	12-06 15:30	1	V	10,000	1.25
	12-13 09:07	145	V	10,000
	12-13 09:08	1	V	10,000
	12-13 09:08	1	V	10,000
	12-13 09:09	1	V	10,000
	12-04 12:56	1	V	25,000	1.20
	12-06 15:29	1	V	10,000
	12-13 09:09	145	V	10,000	1.15
	12-06 15:26	1	V	50,000	1.10
	12-06 15:29	1	V	10,000
	12-13 09:09	1	V	50,000
	12-06 15:23	1	V	50,000	1.00

V:NES Market Book By Price 15:59:59

Bid				Ask
Orders	Size	Price		Price	Size	Orders
2	4,900	2.01		2.03	4,600	3
2	10,000	1.95		2.08	150	1
1	10,000	1.94		2.10	2,500	1
1	1,600	1.93		2.15	2,000	1
1	5,000	1.90		2.25	5,000	1
1	10,000	1.87		2.35	3,000	1
1	2,000	1.86		2.62	3,000	1
1	5,000	1.85		2.65	2,500	1
4	50,270	1.80		2.68	6,000	1
2	11,000	1.75		2.81	500	1
2	15,000	1.65		2.88	1,000	1
1	2,500	1.61		3.24	100	1
2	20,000	1.60		3.75	733	1
1	5,000	1.55		3.90	600	1
1	10,000	1.53		4.44	900	1
2	15,000	1.50		4.94	500	1
1	300	1.47		5.00	11,100	1
3	30,000	1.45		8.00	1,000	1
3	45,000	1.40		15.03	4,200	1
3	45,000	1.35		15.04	24,000	1
2	35,000	1.30
5	50,000	1.25
2	35,000	1.20
1	10,000	1.15
3	110,000	1.10
1	50,000	1.00

The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- A indicates All-Or-None.
-- If there is a number it indicates the Minimum Fill.
-- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).

Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.

ATS Codes:

• T - TSX
• E - TMX Select
• V - TSX-V
• C - CNSX
• A - Alpha
• O - Omega
• P - Pure
• X - Chi-X
• L - LiquidNet
• M - TriAct
• I - Instinet
• S - SigmaX

 

 

V:NES Market Book By Price and Order 15:59:59