Newstrike Capital Inc NWSKF

buying everything that anon has , 3 houses:

[boomchickawawa]

Trades for C:NES on 20130227 - 362 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:00:43	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:59:42	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
14:59:40	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:58:30	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:57:17	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:56:05	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:54:58	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:53:51	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:52:36	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:51:27	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:49:51	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
14:49:06	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:49:06	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:47:55	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:46:42	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:45:31	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:44:24	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:43:10	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:42:00	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:40:45	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:39:34	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:38:26	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
14:38:21	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:37:05	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:35:52	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:34:38	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:33:30	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:32:12	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:30:59	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:29:45	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:28:30	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:27:21	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
14:27:17	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:26:02	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:24:47	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:22:18	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:22:18	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:20:59	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:19:42	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:18:25	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:17:13	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:16:36	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
14:15:59	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:14:39	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:13:22	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:12:08	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:10:52	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:09:38	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:08:22	X	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:07:04	X	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:06:25	X	1.58	0.04	100	13 Instinet	1 Anonymous	K
14:05:47	X	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:04:30	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:03:16	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:01:57	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:00:44	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:59:22	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:59:05	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
13:58:29	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
13:58:00	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:56:37	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:55:18	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:53:59	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:52:37	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:51:12	A	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:49:53	A	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:48:32	A	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:47:28	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
13:47:06	A	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:45:45	A	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:44:58	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
13:44:26	A	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:42:58	X	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:41:32	A	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:40:05	A	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:39:55	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
13:38:41	A	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:37:14	X	1.58	0.04	100	123 Citigroup	13 Instinet	K
13:35:52	X	1.58	0.04	100	123 Citigroup	13 Instinet	K
13:34:33	X	1.58	0.04	100	13 Instinet	13 Instinet	K
13:34:25	X	1.58	0.04	100	13 Instinet	1 Anonymous	K
13:34:24	X	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:31:29	A	1.58	0.04	100	123 Citigroup	1 Anonymous	K
13:31:28	X	1.58	0.04	100	123 Citigroup	13 Instinet	K
13:30:05	X	1.58	0.04	100	123 Citigroup	13 Instinet	K
13:28:37	X	1.58	0.04	100	123 Citigroup	13 Instinet	K
13:28:12	X	1.58	0.04	100	13 Instinet	13 Instinet	K
13:28:12	X	1.58	0.04	100	13 Instinet	1 Anonymous	K
13:28:12	X	1.58	0.04	100	13 Instinet	1 Anonymous	K
13:27:56	X	1.58	0.04	100	13 Instinet	1 Anonymous	K
13:27:44	X	1.57	0.03	100	13 Instinet	13 Instinet	K
13:27:09	X	1.57	0.03	100	13 Instinet	13 Instinet	K
13:27:09	X	1.57	0.03	300	13 Instinet	13 Instinet	K
13:27:06	P	1.57	0.03	200	7 TD Sec	101 Newedge	K
13:27:06	V	1.57	0.03	3,900	7 TD Sec	79 CIBC	K
13:27:06	V	1.57	0.03	100	7 TD Sec	79 CIBC	K
13:27:06	V	1.57	0.03	1,000	7 TD Sec	1 Anonymous	K
13:27:06	V	1.57	0.03	300	7 TD Sec	1 Anonymous	K
13:27:05	X	1.57	0.03	100	123 Citigroup	13 Instinet	K
13:25:36	X	1.57	0.03	100	123 Citigroup	13 Instinet	K
13:24:10	X	1.57	0.03	100	123 Citigroup	13 Instinet	K
13:22:43	X	1.57	0.03	100	123 Citigroup	13 Instinet	K
13:21:16	X	1.57	0.03	100	123 Citigroup	13 Instinet	K
13:19:47	X	1.56	0.02	100	123 Citigroup	13 Instinet	K
13:18:55	X	1.56	0.02	100	13 Instinet	13 Instinet	K
13:18:55	X	1.56	0.02	100	13 Instinet	13 Instinet	K
13:18:20	X	1.56	0.02	100	123 Citigroup	13 Instinet	K
13:16:50	X	1.56	0.02	100	123 Citigroup	13 Instinet	K
13:15:26	X	1.56	0.02	100	13 Instinet	1 Anonymous	K
13:15:25	X	1.56	0.02	100	123 Citigroup	1 Anonymous	K
13:08:44	V	1.55	0.01	600	79 CIBC	1 Anonymous	K
13:08:44	V	1.55	0.01	3,300	79 CIBC	1 Anonymous	K
13:08:44	V	1.55	0.01	100	39 Merrill Lynch	1 Anonymous	K
13:08:44	V	1.55	0.01	6,000	7 TD Sec	1 Anonymous	K
12:59:55	X	1.57	0.03	100	1 Anonymous	13 Instinet	K
12:58:45	X	1.57	0.03	100	1 Anonymous	13 Instinet	K
12:57:27	X	1.57	0.03	100	1 Anonymous	13 Instinet	K
12:56:10	X	1.57	0.03	100	1 Anonymous	13 Instinet	K
12:55:18	X	1.57	0.03	100	13 Instinet	13 Instinet	K
12:54:52	X	1.57	0.03	100	1 Anonymous	1 Anonymous	K
12:53:53	X	1.57	0.03	100	13 Instinet	1 Anonymous	K
12:53:35	X	1.57	0.03	100	1 Anonymous	1 Anonymous	K
12:52:58	X	1.57	0.03	300	13 Instinet	1 Anonymous	K
12:52:55	A	1.56	0.02	400	1 Anonymous	7 TD Sec	K
12:52:55	X	1.56	0.02	100	1 Anonymous	1 Anonymous	K
12:52:55	X	1.56	0.02	200	1 Anonymous	1 Anonymous	K
12:52:55	V	1.56	0.02	900	101 Newedge	7 TD Sec	K
12:52:55	V	1.56	0.02	100	1 Anonymous	7 TD Sec	K
12:52:55	V	1.56	0.02	500	1 Anonymous	7 TD Sec	K
12:52:55	V	1.56	0.02	100	1 Anonymous	7 TD Sec	K
12:52:55	V	1.56	0.02	100	1 Anonymous	7 TD Sec	K
12:52:55	V	1.56	0.02	2,000	81 HSBC	7 TD Sec	K
12:52:55	V	1.57	0.03	100	13 Instinet	7 TD Sec	K
12:52:55	V	1.57	0.03	500	1 Anonymous	7 TD Sec	K
12:52:17	X	1.58	0.04	100	1 Anonymous	13 Instinet	K
12:51:00	X	1.58	0.04	100	1 Anonymous	13 Instinet	K
12:49:42	X	1.58	0.04	100	1 Anonymous	13 Instinet	K
12:48:25	X	1.58	0.04	100	1 Anonymous	13 Instinet	K
12:47:08	X	1.58	0.04	100	1 Anonymous	13 Instinet	K
12:45:50	X	1.58	0.04	100	1 Anonymous	13 Instinet	K
12:44:33	V	1.57	0.03	100	53 Morgan Stanley	1 Anonymous	K
12:43:15	V	1.57	0.03	100	53 Morgan Stanley	1 Anonymous	K
12:41:58	V	1.57	0.03	100	53 Morgan Stanley	1 Anonymous	K
12:40:40	V	1.57	0.03	100	53 Morgan Stanley	1 Anonymous	K
12:39:23	V	1.57	0.03	100	53 Morgan Stanley	1 Anonymous	K
12:38:16	X	1.58	0.04	500	13 Instinet	13 Instinet	K
12:38:16	X	1.56	0.02	100	1 Anonymous	1 Anonymous	K
12:38:16	X	1.56	0.02	300	1 Anonymous	1 Anonymous	K
12:38:16	V	1.56	0.02	1,000	81 HSBC	7 TD Sec	K
12:38:16	V	1.56	0.02	100	1 Anonymous	7 TD Sec	K
12:38:16	V	1.56	0.02	2,400	79 CIBC	7 TD Sec	K
12:38:16	V	1.56	0.02	100	39 Merrill Lynch	7 TD Sec	K
12:38:16	V	1.56	0.02	200	13 Instinet	7 TD Sec	K
12:38:16	V	1.57	0.03	100	13 Instinet	7 TD Sec	K
12:38:16	V	1.57	0.03	500	1 Anonymous	7 TD Sec	K
12:38:05	X	1.58	0.04	100	1 Anonymous	13 Instinet	K
12:36:48	X	1.58	0.04	100	1 Anonymous	13 Instinet	K
12:35:30	V	1.58	0.04	100	53 Morgan Stanley	1 Anonymous	K
12:34:13	X	1.58	0.04	100	1 Anonymous	1 Anonymous	K
12:32:55	X	1.58	0.04	100	1 Anonymous	1 Anonymous	K
12:32:25	X	1.59	0.05	200	13 Instinet	1 Anonymous	K
12:32:25	X	1.57	0.03	300	1 Anonymous	1 Anonymous	O
12:32:25	A	1.57	0.03	300	39 Merrill Lynch	79 CIBC	K
12:32:25	V	1.59	0.05	400	13 Instinet	1 Anonymous	K
12:32:25	V	1.56	0.02	1,400	79 CIBC	79 CIBC	KW
12:32:25	V	1.57	0.03	2,000	1 Anonymous	79 CIBC	KW
12:32:25	V	1.57	0.03	300	1 Anonymous	79 CIBC	KW
12:32:25	V	1.57	0.03	1,000	1 Anonymous	79 CIBC	KW
12:32:25	V	1.58	0.04	100	13 Instinet	79 CIBC	KW
12:32:25	V	1.58	0.04	100	1 Anonymous	79 CIBC	KW
12:31:38	V	1.59	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:30:27	X	1.59	0.05	100	85 Scotia	1 Anonymous	K
12:30:20	V	1.59	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:29:03	V	1.59	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:27:46	V	1.59	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:26:28	X	1.59	0.05	100	13 Instinet	1 Anonymous	K
12:26:28	V	1.59	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:25:32	X	1.59	0.05	100	85 Scotia	1 Anonymous	K
12:25:11	V	1.59	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:23:53	V	1.59	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:22:36	V	1.59	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:21:18	V	1.59	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:20:45	X	1.59	0.05	100	85 Scotia	1 Anonymous	K
12:20:01	V	1.59	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:18:43	V	1.59	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:17:26	X	1.59	0.05	100	13 Instinet	1 Anonymous	K
12:17:26	V	1.59	0.05	100	53 Morgan Stanley	79 CIBC	K
12:16:08	V	1.59	0.05	100	53 Morgan Stanley	79 CIBC	K
12:15:56	X	1.59	0.05	100	85 Scotia	1 Anonymous	K
12:14:51	V	1.59	0.05	100	53 Morgan Stanley	79 CIBC	K
12:13:33	V	1.59	0.05	100	53 Morgan Stanley	79 CIBC	K
12:12:16	V	1.59	0.05	100	53 Morgan Stanley	79 CIBC	K
12:10:58	V	1.59	0.05	100	53 Morgan Stanley	79 CIBC	K
12:10:55	X	1.59	0.05	100	85 Scotia	1 Anonymous	K
12:09:41	V	1.59	0.05	100	53 Morgan Stanley	79 CIBC	K
12:08:42	X	1.59	0.05	100	13 Instinet	1 Anonymous	K
12:08:24	V	1.59	0.05	100	53 Morgan Stanley	79 CIBC	K
12:07:06	V	1.59	0.05	100	53 Morgan Stanley	79 CIBC	K
12:06:01	X	1.59	0.05	100	85 Scotia	1 Anonymous	K
12:05:49	V	1.59	0.05	100	53 Morgan Stanley	79 CIBC	K
12:04:51	V	1.59	0.05	100	13 Instinet	79 CIBC	K
12:04:50	X	1.59	0.05	100	1 Anonymous	1 Anonymous	K
12:04:50	X	1.59	0.05	100	1 Anonymous	1 Anonymous	K
12:04:50	X	1.59	0.05	100	1 Anonymous	1 Anonymous	K
12:04:50	V	1.59	0.05	100	13 Instinet	79 CIBC	K
12:04:50	V	1.59	0.05	100	13 Instinet	1 Anonymous	K
12:04:50	V	1.59	0.05	2,200	1 Anonymous	1 Anonymous	K
12:04:31	V	1.59	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:03:14	V	1.59	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:01:56	V	1.59	0.05	100	53 Morgan Stanley	1 Anonymous	K
12:00:39	V	1.59	0.05	100	53 Morgan Stanley	11 MacQuarie	K
11:59:57	X	1.59	0.05	100	13 Instinet	1 Anonymous	K
11:59:26	A	1.56	0.02	100	39 Merrill Lynch	15 UBS	K
11:59:26	A	1.56	0.02	100	39 Merrill Lynch	15 UBS	K
11:59:26	A	1.56	0.02	100	1 Anonymous	15 UBS	K
11:59:26	X	1.56	0.02	100	1 Anonymous	15 UBS	K
11:59:26	X	1.56	0.02	100	1 Anonymous	15 UBS	K
11:59:26	X	1.56	0.02	100	1 Anonymous	15 UBS	K
11:59:26	X	1.57	0.03	100	1 Anonymous	15 UBS	K
11:59:26	X	1.57	0.03	100	1 Anonymous	15 UBS	K
11:59:26	X	1.57	0.03	100	1 Anonymous	15 UBS	K
11:59:26	A	1.57	0.03	100	39 Merrill Lynch	15 UBS	K
11:59:26	A	1.57	0.03	100	39 Merrill Lynch	15 UBS	K
11:59:26	A	1.57	0.03	100	39 Merrill Lynch	15 UBS	K
11:59:26	V	1.56	0.02	300	13 Instinet	15 UBS	K
11:59:26	V	1.57	0.03	100	39 Merrill Lynch	15 UBS	K
11:59:26	V	1.57	0.03	100	1 Anonymous	15 UBS	K
11:59:26	V	1.57	0.03	100	13 Instinet	15 UBS	K
11:59:26	V	1.57	0.03	100	39 Merrill Lynch	15 UBS	K
11:59:26	M	1.58	0.04	100	85 Scotia	15 UBS
11:59:21	V	1.59	0.05	100	53 Morgan Stanley	11 MacQuarie	K
11:58:04	V	1.59	0.05	100	53 Morgan Stanley	11 MacQuarie	K
11:56:46	X	1.59	0.05	100	13 Instinet	1 Anonymous	K
11:56:46	V	1.59	0.05	100	53 Morgan Stanley	11 MacQuarie	K
11:56:19	X	1.59	0.05	100	85 Scotia	1 Anonymous	K
11:55:29	V	1.59	0.05	100	53 Morgan Stanley	11 MacQuarie	K
11:54:11	V	1.59	0.05	100	53 Morgan Stanley	11 MacQuarie	K
11:52:54	V	1.59	0.05	100	53 Morgan Stanley	11 MacQuarie	K
11:51:49	X	1.59	0.05	100	85 Scotia	1 Anonymous	K
11:51:36	V	1.59	0.05	100	53 Morgan Stanley	11 MacQuarie	K
11:50:19	V	1.59	0.05	100	53 Morgan Stanley	11 MacQuarie	K
11:49:01	V	1.59	0.05	100	53 Morgan Stanley	11 MacQuarie	K
11:47:44	V	1.59	0.05	100	53 Morgan Stanley	11 MacQuarie	K
11:47:13	X	1.59	0.05	100	85 Scotia	1 Anonymous	K
11:46:27	V	1.59	0.05	100	53 Morgan Stanley	11 MacQuarie	K
11:45:09	V	1.59	0.05	100	53 Morgan Stanley	11 MacQuarie	K
11:43:52	V	1.59	0.05	100	53 Morgan Stanley	11 MacQuarie	K
11:42:48	V	1.59	0.05	200	13 Instinet	11 MacQuarie	K
11:42:47	P	1.58	0.04	300	1 Anonymous	101 Newedge	K
11:42:47	V	1.58	0.04	200	1 Anonymous	85 Scotia	K
11:42:43	V	1.58	0.04	100	85 Scotia	85 Scotia	K
11:42:34	V	1.58	0.04	100	53 Morgan Stanley	85 Scotia	K
11:41:17	V	1.58	0.04	100	53 Morgan Stanley	85 Scotia	K
11:39:59	P	1.58	0.04	100	53 Morgan Stanley	101 Newedge	K
11:38:42	V	1.58	0.04	100	53 Morgan Stanley	85 Scotia	K
11:38:13	V	1.58	0.04	100	85 Scotia	85 Scotia	K
11:37:24	P	1.58	0.04	100	53 Morgan Stanley	101 Newedge	K
11:36:07	P	1.58	0.04	100	53 Morgan Stanley	101 Newedge	K
11:34:49	P	1.58	0.04	100	53 Morgan Stanley	101 Newedge	K
11:33:46	V	1.58	0.04	100	85 Scotia	85 Scotia	K
11:33:34	V	1.58	0.04	200	13 Instinet	85 Scotia	K
11:33:32	V	1.56	0.02	100	53 Morgan Stanley	79 CIBC	K
11:33:29	V	1.55	0.01	1,000	7 TD Sec	1 Anonymous	K
11:32:14	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:30:57	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:29:39	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:29:25	V	1.55	0.01	100	85 Scotia	1 Anonymous	K
11:28:22	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:27:05	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:25:47	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:25:31	V	1.55	0.01	100	85 Scotia	1 Anonymous	K
11:24:30	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:23:12	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:21:55	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:21:37	V	1.55	0.01	100	85 Scotia	1 Anonymous	K
11:20:37	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:19:20	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:18:02	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:17:37	V	1.55	0.01	100	85 Scotia	1 Anonymous	K
11:16:53	V	1.55	0.01	100	13 Instinet	1 Anonymous	K
11:16:45	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:15:27	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:14:56	V	1.55	0.01	100	13 Instinet	1 Anonymous	K
11:14:54	A	1.56	0.02	100	2 RBC	39 Merrill Lynch	K
11:14:54	X	1.56	0.02	100	2 RBC	1 Anonymous	O
11:14:54	V	1.56	0.02	400	2 RBC	79 CIBC	KW
11:14:54	V	1.55	0.01	800	2 RBC	1 Anonymous	KW
11:14:10	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:14:00	V	1.55	0.01	100	13 Instinet	1 Anonymous	K
11:13:49	V	1.55	0.01	100	85 Scotia	1 Anonymous	K
11:12:52	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:11:35	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:10:17	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:10:07	V	1.55	0.01	100	85 Scotia	1 Anonymous	K
11:09:00	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:07:43	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:06:25	V	1.55	0.01	100	85 Scotia	1 Anonymous	K
11:06:25	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:05:34	X	1.55	0.01	100	13 Instinet	1 Anonymous	K
11:05:08	X	1.55	0.01	100	1 Anonymous	1 Anonymous	K
11:03:50	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
11:02:49	X	1.55	0.01	100	13 Instinet	1 Anonymous	K
11:02:49	X	1.55	0.01	100	85 Scotia	1 Anonymous	K
11:02:33	X	1.55	0.01	100	1 Anonymous	1 Anonymous	K
11:01:15	X	1.55	0.01	100	1 Anonymous	1 Anonymous	K
10:59:58	X	1.55	0.01	100	1 Anonymous	1 Anonymous	K
10:59:07	X	1.55	0.01	100	85 Scotia	1 Anonymous	K
10:58:40	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
10:57:23	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
10:56:05	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
10:55:31	V	1.55	0.01	100	85 Scotia	1 Anonymous	K
10:54:48	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
10:53:30	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
10:52:13	V	1.55	0.01	100	53 Morgan Stanley	1 Anonymous	K
10:51:55	V	1.55	0.01	100	85 Scotia	1 Anonymous	K
10:49:33	V	1.55	0.01	100	13 Instinet	1 Anonymous	K
10:49:31	V	1.55	0.01	800	13 Instinet	1 Anonymous	K
10:48:58	X	1.55	0.01	600	2 RBC	1 Anonymous	K
10:48:58	V	1.55	0.01	25	2 RBC	62 Haywood	E
10:48:58	V	1.55	0.01	3,700	2 RBC	79 CIBC	K
10:48:58	V	1.55	0.01	3,300	2 RBC	1 Anonymous	K
10:48:58	V	1.55	0.01	200	2 RBC	33 Canaccord	K
10:48:19	X	1.55	0.01	100	85 Scotia	1 Anonymous	K
10:44:43	X	1.55	0.01	100	85 Scotia	1 Anonymous	K
10:41:43	X	1.55	0.01	100	85 Scotia	1 Anonymous	K
10:38:37	X	1.55	0.01	100	85 Scotia	1 Anonymous	K
10:35:31	X	1.55	0.01	100	85 Scotia	1 Anonymous	K
10:32:25	X	1.55	0.01	100	85 Scotia	1 Anonymous	K
10:29:19	X	1.55	0.01	100	85 Scotia	1 Anonymous	K
10:26:07	V	1.55	0.01	100	13 Instinet	33 Canaccord	K
10:26:07	V	1.55	0.01	100	85 Scotia	33 Canaccord	K
10:22:48	X	1.55	0.01	100	85 Scotia	13 Instinet	K
10:19:30	X	1.55	0.01	100	85 Scotia	13 Instinet	K
10:16:12	X	1.55	0.01	100	85 Scotia	13 Instinet	K
10:13:12	X	1.55	0.01	100	85 Scotia	13 Instinet	K
10:10:24	X	1.55	0.01	100	85 Scotia	13 Instinet	K
10:07:30	X	1.55	0.01	100	85 Scotia	13 Instinet	K
10:04:41	X	1.55	0.01	100	85 Scotia	13 Instinet	K
10:01:53	X	1.55	0.01	100	85 Scotia	13 Instinet	K
09:59:05	X	1.55	0.01	100	13 Instinet	13 Instinet	K
09:59:05	X	1.55	0.01	100	85 Scotia	13 Instinet	K
09:56:29	V	1.55	0.01	100	85 Scotia	33 Canaccord	K
09:53:47	X	1.56	0.02	100	85 Scotia	1 Anonymous	K
09:51:48	A	1.56	0.02	200	13 Instinet	13 Instinet	K
09:51:38	V	1.54		900	80 National Bank	79 CIBC	K
09:51:38	V	1.54		1,100	80 National Bank	7 TD Sec	K
09:51:11	X	1.54		100	85 Scotia	1 Anonymous	K
09:49:40	V	1.52		50	62 Haywood	2 RBC	E
09:48:35	V	1.54		100	85 Scotia	7 TD Sec	K
09:46:00	X	1.54		100	85 Scotia	1 Anonymous	K
09:45:14	X	1.54		100	13 Instinet	1 Anonymous	K
09:44:00	X	1.54		100	85 Scotia	1 Anonymous	K
09:42:29	X	1.54		100	85 Scotia	1 Anonymous	K
09:42:01	V	1.52	-0.02	200	1 Anonymous	101 Newedge	K
09:42:01	V	1.52	-0.02	300	1 Anonymous	2 RBC	K
09:40:53	V	1.52	-0.02	100	85 Scotia	2 RBC	K
09:39:23	V	1.52	-0.02	100	85 Scotia	2 RBC	K
09:37:47	V	1.52	-0.02	100	85 Scotia	2 RBC	K
09:36:17	V	1.52	-0.02	100	85 Scotia	2 RBC	K
09:34:41	V	1.52	-0.02	100	85 Scotia	2 RBC	K
09:33:11	V	1.52	-0.02	100	85 Scotia	2 RBC	K
09:31:35	V	1.52	-0.02	100	85 Scotia	2 RBC	KL