V:NES Market Book By Order 15:21:30 | Bid | Ask | Spec | Time | Broker | ATS | Size | Price | | Price | Size | ATS | Broker | Time | Spec | | 02-27 15:07 | 1 | V | 300 | 1.57 | | 1.58 | 600 | V | 1 | 02-27 15:00 | | | 02-27 15:07 | 7 | V | 5,000 | | | 1.59 | 500 | V | 1 | 02-27 11:46 | | | 02-27 15:07 | 13 | V | 100 | | | | 2,000 | V | 15 | 02-27 13:41 | | | 02-27 15:16 | 1 | V | 100 | | | | 300 | V | 1 | 02-27 14:49 | | | 02-27 15:17 | 101 | V | 1,000 | | | | 100 | V | 1 | 02-27 15:16 | | | 02-27 15:21 | 79 | V | 3,600 | | | 1.60 | 2,000 | V | 79 | 02-19 14:22 | | | 02-27 13:27 | 39 | V | 100 | 1.56 | | | 2,000 | V | 79 | 02-19 15:59 | | | 02-27 13:27 | 1 | V | 500 | | | | 20,000 | V | 79 | 02-25 11:06 | | | 02-27 13:33 | 1 | V | 100 | | | | 1,000 | V | 7 | 02-26 09:41 | | | 02-27 13:37 | 79 | V | 3,600 | | | | 2,600 | V | 1 | 02-27 09:21 | | | 02-27 14:05 | 1 | V | 100 | | | | 300 | V | 79 | 02-27 12:45 | | | 02-27 15:16 | 1 | V | 100 | | | 1.65 | 1,000 | V | 7 | 02-26 09:42 | | | 02-27 11:37 | 79 | V | 1,400 | 1.55 | | 1.73 | 2,500 | V | 1 | 02-12 10:46 | | | 02-27 13:19 | 1 | V | 100 | | | 1.77 | 1,500 | V | 1 | 02-27 08:10 | | | 02-27 13:27 | 79 | V | 3,700 | | | 1.78 | 2,500 | V | 1 | 02-12 10:46 | | | 02-27 13:33 | 39 | V | 100 | | | 1.79 | 500 | V | 1 | 02-27 07:48 | | | 02-27 13:40 | 1 | V | 2,000 | | | 1.80 | 2,300 | V | 1 | 02-04 15:38 | | | 02-27 12:53 | 1 | V | 300 | 1.54 | | | 3,000 | V | 2 | 02-13 08:32 | | | 02-27 13:13 | 1 | V | 500 | | | 1.84 | 1,900 | V | 2 | 01-30 10:26 | | | 02-27 10:59 | 1 | V | 100 | 1.53 | | 2.00 | 2,500 | V | 1 | 01-09 10:12 | | | 02-27 13:34 | 1 | V | 2,000 | | | 2.03 | 1,600 | V | 124 | 01-08 15:52 | | | 02-27 09:51 | 39 | V | 100 | 1.52 | | 2.05 | 14,700 | V | 7 | 02-25 11:33 | | | 02-27 13:39 | 1 | V | 12,000 | 1.51 | | 2.08 | 150 | V | 124 | 01-04 14:13 | | | 02-26 12:27 | 33 | V | 5,000 | 1.50 | | 2.10 | 2,500 | V | 1 | 01-04 11:25 | | | 02-27 12:32 | 85 | V | 100 | | | 2.15 | 3,000 | V | 7 | 01-17 12:06 | | | 02-27 12:37 | 85 | V | 100 | | | | 3,000 | V | 7 | 02-11 12:43 | | | 02-27 12:48 | 85 | V | 100 | | | 2.25 | 5,000 | V | 111 | 01-02 09:03 | | | 02-27 12:04 | 1 | V | 5,000 | 1.49 | | 4.44 | 900 | V | 81 | 07-11 15:05 | | | 02-27 08:00 | 79 | V | 200 | 1.48 | | 7.72 | 10,000 | V | 1 | 02-08 11:31 | | | 02-27 15:20 | 1 | V | 12,000 | | | | | 02-27 11:26 | 1 | V | 500 | 1.47 | | | | 02-27 13:05 | 1 | V | 1,000 | | | | | 02-27 08:00 | 2 | V | 19,800 | 1.46 | | | | 02-27 13:12 | 145 | V | 10,000 | 1.45 | | | | 02-27 08:10 | 1 | V | 1,500 | 1.43 | | | | 02-27 08:49 | 1 | V | 1,000 | | | | | 02-27 08:00 | 2 | V | 20,000 | 1.42 | | | | 02-27 07:39 | 1 | V | 2,000 | 1.41 | | | | 02-27 07:48 | 1 | V | 500 | | | | | 12-04 12:55 | 1 | V | 10,000 | 1.40 | | | | 02-11 14:54 | 44 | V | 10,000 | | | | | 02-27 09:15 | 7 | V | 1,000 | | | | | 02-27 08:00 | 2 | V | 20,000 | 1.38 | | | | 02-20 10:13 | 145 | V | 10,000 | 1.35 | | | | 02-27 08:00 | 2 | V | 20,000 | 1.34 | | | | 12-04 12:56 | 1 | V | 10,000 | 1.30 | | | | 02-20 13:59 | 9 | V | 400 | 1.27 | | | | 12-13 09:08 | 1 | V | 10,000 | 1.25 | | | | 12-13 09:09 | 1 | V | 10,000 | | | | | 02-04 15:35 | 1 | V | 10,000 | | | | | 02-04 15:35 | 1 | V | 25,000 | | | | | 02-20 10:11 | 1 | V | 10,000 | | | | | 02-20 10:12 | 1 | V | 10,000 | | | | | 02-20 10:12 | 1 | V | 10,000 | | | | | 12-04 12:56 | 1 | V | 25,000 | 1.20 | | | | 12-06 15:29 | 1 | V | 10,000 | | | | | 02-20 10:14 | 1 | V | 10,000 | 1.15 | | | | 02-20 10:15 | 1 | V | 10,000 | | | | | 02-15 14:14 | 95 | V | 3,000 | 1.11 | | | | 12-06 15:26 | 1 | V | 50,000 | 1.10 | | | | 12-06 15:29 | 1 | V | 10,000 | | | | | 02-14 15:35 | 25 | V | 5,000 | | | | | 02-20 10:14 | 1 | V | 10,000 | | | | | 02-22 13:45 | 1 | V | 10,000 | 1.05 | | | | 02-27 07:31 | 7 | V | 300 | 1.02 | | | | 12-06 15:23 | 1 | V | 50,000 | 1.00 | | | | 02-22 13:45 | 1 | V | 10,000 | | | | | 02-27 07:00 | 57 | V | 4,744 | | | | | 02-15 14:14 | 95 | V | 3,000 | 0.86 | | | | 02-15 14:15 | 95 | V | 3,000 | 0.61 | | | | 02-15 14:15 | 95 | V | 3,000 | 0.36 | | | | | V:NES Market Book By Price 15:21:30 | Bid | Ask | Orders | Size | Price | | Price | Size | Orders | 6 | 10,100 | 1.57 | | 1.58 | 600 | 1 | 6 | 4,500 | 1.56 | | 1.59 | 2,900 | 4 | 5 | 7,300 | 1.55 | | 1.60 | 27,900 | 6 | 2 | 800 | 1.54 | | 1.65 | 1,000 | 1 | 2 | 2,100 | 1.53 | | 1.73 | 2,500 | 1 | 1 | 100 | 1.52 | | 1.77 | 1,500 | 1 | 1 | 12,000 | 1.51 | | 1.78 | 2,500 | 1 | 4 | 5,300 | 1.50 | | 1.79 | 500 | 1 | 1 | 5,000 | 1.49 | | 1.80 | 5,300 | 2 | 2 | 12,200 | 1.48 | | 1.84 | 1,900 | 1 | 2 | 1,500 | 1.47 | | 2.00 | 2,500 | 1 | 1 | 19,800 | 1.46 | | 2.03 | 1,600 | 1 | 1 | 10,000 | 1.45 | | 2.05 | 14,700 | 1 | 2 | 2,500 | 1.43 | | 2.08 | 150 | 1 | 1 | 20,000 | 1.42 | | 2.10 | 2,500 | 1 | 2 | 2,500 | 1.41 | | 2.15 | 6,000 | 2 | 3 | 21,000 | 1.40 | | 2.25 | 5,000 | 1 | 1 | 20,000 | 1.38 | | 4.44 | 900 | 1 | 1 | 10,000 | 1.35 | | 7.72 | 10,000 | 1 | 1 | 20,000 | 1.34 | | | 1 | 10,000 | 1.30 | | | 1 | 400 | 1.27 | | | 7 | 85,000 | 1.25 | | | 2 | 35,000 | 1.20 | | | 2 | 20,000 | 1.15 | | | 1 | 3,000 | 1.11 | | | 4 | 75,000 | 1.10 | | | 1 | 10,000 | 1.05 | | | 1 | 300 | 1.02 | | | 3 | 64,744 | 1.00 | | | 1 | 3,000 | 0.86 | | | 1 | 3,000 | 0.61 | | | 1 | 3,000 | 0.36 | | | |