Newstrike Capital Inc NWSKF

1.58's getting hammered citi and anon buyerooo!!!!

[boomchickawawa]

 

Trades for C:NES on 20130227 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.58	0.04	700	1 Anonymous	2 RBC	K
15:58:59	V	1.58	0.04	100	13 Instinet	2 RBC	K
15:41:48	X	1.57	0.03	200	79 CIBC	1 Anonymous	K
15:41:48	X	1.57	0.03	1,200	79 CIBC	13 Instinet	K
15:38:06	X	1.58	0.04	300	13 Instinet	1 Anonymous	K
15:38:01	A	1.56	0.02	1,200	1 Anonymous	15 UBS	K
15:38:01	A	1.56	0.02	100	39 Merrill Lynch	15 UBS	K
15:38:01	X	1.56	0.02	100	1 Anonymous	15 UBS	K
15:38:01	X	1.56	0.02	100	1 Anonymous	15 UBS	K
15:38:01	X	1.56	0.02	100	1 Anonymous	15 UBS	K
15:38:01	X	1.56	0.02	100	1 Anonymous	15 UBS	K
15:38:01	X	1.58	0.04	300	13 Instinet	1 Anonymous	K
15:38:01	X	1.58	0.04	100	13 Instinet	1 Anonymous	K
15:38:01	V	1.56	0.02	100	1 Anonymous	15 UBS	K
15:38:01	V	1.56	0.02	100	1 Anonymous	15 UBS	K
15:38:01	V	1.56	0.02	100	1 Anonymous	15 UBS	K
15:38:01	V	1.56	0.02	100	39 Merrill Lynch	15 UBS	K
15:38:01	V	1.57	0.03	100	13 Instinet	15 UBS	K
15:38:01	V	1.57	0.03	300	7 TD Sec	15 UBS	K
15:38:01	V	1.58	0.04	100	13 Instinet	2 RBC	K
15:38:01	V	1.57	0.03	4,000	7 TD Sec	1 Anonymous	K
15:36:25	X	1.58	0.04	300	13 Instinet	1 Anonymous	K
15:36:14	X	1.57	0.03	100	1 Anonymous	15 UBS	K
15:36:14	X	1.57	0.03	300	1 Anonymous	15 UBS	K
15:36:14	A	1.57	0.03	100	39 Merrill Lynch	15 UBS	K
15:36:14	A	1.57	0.03	1,000	1 Anonymous	15 UBS	K
15:36:14	A	1.57	0.03	300	1 Anonymous	15 UBS	K
15:36:14	V	1.57	0.03	700	7 TD Sec	15 UBS	K
15:29:28	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
15:21:30	V	1.58	0.04	400	1 Anonymous	1 Anonymous	K
15:21:30	V	1.58	0.04	800	1 Anonymous	15 UBS	K
15:10:48	V	1.58	0.04	62	123 Citigroup	62 Haywood	E
15:10:21	V	1.58	0.04	100	123 Citigroup	15 UBS	K
15:08:57	V	1.58	0.04	100	13 Instinet	15 UBS	K
15:08:52	V	1.58	0.04	100	13 Instinet	15 UBS	K
15:08:17	V	1.58	0.04	100	123 Citigroup	15 UBS	K
15:08:17	V	1.58	0.04	100	123 Citigroup	15 UBS	K
15:07:13	V	1.58	0.04	100	123 Citigroup	15 UBS	K
15:07:09	V	1.58	0.04	100	123 Citigroup	15 UBS	K
15:06:00	V	1.58	0.04	100	123 Citigroup	15 UBS	K
15:04:55	V	1.58	0.04	100	123 Citigroup	15 UBS	K
15:03:55	V	1.58	0.04	100	123 Citigroup	15 UBS	K
15:02:50	V	1.58	0.04	100	123 Citigroup	15 UBS	K
15:01:46	V	1.58	0.04	100	123 Citigroup	15 UBS	K
15:00:43	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:59:42	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
14:59:40	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:58:30	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:57:17	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:56:05	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:54:58	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:53:51	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:52:36	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:51:27	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:49:51	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
14:49:06	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:49:06	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:47:55	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:46:42	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:45:31	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:44:24	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:43:10	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:42:00	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:40:45	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:39:34	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:38:26	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
14:38:21	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:37:05	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:35:52	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:34:38	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:33:30	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:32:12	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:30:59	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:29:45	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:28:30	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:27:21	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
14:27:17	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:26:02	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:24:47	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:22:18	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:22:18	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:20:59	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:19:42	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:18:25	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:17:13	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:16:36	V	1.58	0.04	100	13 Instinet	1 Anonymous	K
14:15:59	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:14:39	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:13:22	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:12:08	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:10:52	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:09:38	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:08:22	X	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:07:04	X	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:06:25	X	1.58	0.04	100	13 Instinet	1 Anonymous	K
14:05:47	X	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:04:30	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:03:16	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:01:57	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K
14:00:44	V	1.58	0.04	100	123 Citigroup	1 Anonymous	K