Newstrike Capital Inc NWSKF

current m/d:

[boomchickawawa]

Market Depth for V:NES

14:34:55 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NES - V ATS	9.3	V 1.36 · 1.37 V	1.8	1.37	-0.05	-3.5	111.7	155	68	1.42 1.42 1.36	3.19 1.29	14:33:41	Dec 21	realtime
TSX-V - V	9.3	1.36 · 1.37	1.6	1.37	-0.05	-3.5	103.6	144	42	1.42 1.42 1.36	3.19 1.29	14:33:41		realtime
Alpha - A	4.0	1.27 · 1.37	0.1	1.37	-0.05	-3.5	3.4	5	9	1.41 1.41 1.37		14:33:01		realtime
Chi-X - X		no bid · 1.37	0.1	1.39	-0.03	-2.1	3.9	5	16	1.38 1.41 1.38		14:33:01		realtime
Pure - P	10.0	1.01 · 1.72	10.0	1.50	+0.08	5.6	0.8	1	1			10:04:38		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

 

 

 

 

 

V:NES 14:33:45

Price	Size	Orders
Ask
1.41	12,400	6
1.40	4,700	2
1.39	200	1
1.38	700	3
1.37	1,600	2
Bid
1.36	9,300	2
1.35	6,000	2
1.32	13,000	2
1.31	2,500	2
1.30	11,000	2

V:NES Depth by Price @14:33:45

Bid				Ask
Orders	Size	Price		Price	Size	Orders
2	9,300	1.36		1.37	1,600	2
2	6,000	1.35		1.38	700	3
2	13,000	1.32		1.39	200	1
2	2,500	1.31		1.40	4,700	2
2	11,000	1.30		1.41	12,400	6

Special terms and non-boardlot orders do not appear in Depth by Price -Vertical-Columnar+Horizontal

 

 

 

V:NES Market Book By Order 14:33:45

Bid							Ask
Spec	Time	Broker	ATS	Size	Price		Price	Size	ATS	Broker	Time	Spec
	03-08 09:45	2	V	4,300	1.36		1.37	1,500	V	79	03-08 14:33
	03-08 14:13	7	V	5,000				100	V	1	03-08 14:33
	03-06 14:48	145	V	5,000	1.35		1.38	100	V	39	03-08 14:33
	03-08 09:40	7	V	1,000				100	V	39	03-08 14:33
	03-08 10:54	1	V	1,000	1.32			500	V	1	03-08 14:33
	03-08 14:19	1	V	12,000			1.39	200	V	1	03-08 14:16
	03-08 07:34	1	V	2,000	1.31		1.40	400	V	1	03-08 13:07
	03-08 07:36	1	V	500				4,300	V	79	03-08 14:10
	03-08 11:40	9	V	1,000	1.30		1.41	8,100	V	85	03-08 10:52
	03-08 14:23	145	V	10,000				200	V	1	03-08 10:52
	03-08 11:12	1	V	12,000	1.26			100	V	39	03-08 10:56
	03-01 11:17	68	V	30,000	1.25			3,700	V	79	03-08 12:24
	02-20 10:14	1	V	10,000	1.15			200	V	1	03-08 12:24
	02-15 14:14	95	V	3,000	1.11			100	V	79	03-08 13:06
	02-14 15:35	25	V	5,000	1.10		1.42	2,500	V	46	03-08 10:25
	02-20 10:14	1	V	10,000				200	V	1	03-08 10:25
	03-07 14:15	145	V	10,000	1.05			100	V	39	03-08 10:56
	03-08 07:30	7	V	300	1.02		1.43	200	V	1	03-08 10:04
	03-06 10:30	1	V	10,000	1.00		1.44	200	V	1	03-08 09:31
	02-15 14:14	95	V	3,000	0.86			3,400	V	73	03-08 10:04
	03-06 08:16	9	V	1,000	0.67		1.45	2,500	V	2	03-07 07:01
	02-15 14:15	95	V	3,000	0.61			1,500	V	2	03-07 07:01
	02-15 14:15	95	V	3,000	0.36			200	V	39	03-08 09:30
							1.46	300	V	7	03-08 10:05
							1.50	1,400	V	79	03-06 14:06
								2,000	V	79	03-06 14:06
							1.54	3,000	V	85	03-07 08:16
							1.55	700	V	85	03-05 08:08
							1.56	1,000	V	85	03-05 08:08
							1.57	1,000	V	85	03-05 08:09
							1.58	2,000	V	1	03-08 09:54
							1.59	500	V	1	03-08 07:37
								1,500	V	1	03-08 08:13
								100	V	1	03-08 08:30
								2,000	V	1	03-08 09:10
							1.60	1,500	V	79	02-19 14:22
								2,000	V	79	02-19 15:59
								20,000	V	79	02-25 11:06
								1,200	V	33	03-04 14:49
							1.73	2,500	V	1	02-12 10:46
							1.78	2,500	V	1	02-12 10:46
							1.80	2,300	V	1	02-04 15:38
								900	V	7	03-07 09:43
							2.00	2,500	V	1	01-09 10:12
							2.03	1,600	V	124	03-01 08:50
							2.05	14,700	V	7	02-25 11:33
							2.08	150	V	124	01-04 14:13
							2.10	2,500	V	1	01-04 11:25
							2.15	3,000	V	7	01-17 12:06
							2.25	5,000	V	111	01-02 09:03

V:NES Market Book By Price 14:33:45

Bid				Ask
Orders	Size	Price		Price	Size	Orders
2	9,300	1.36		1.37	1,600	2
2	6,000	1.35		1.38	700	3
2	13,000	1.32		1.39	200	1
2	2,500	1.31		1.40	4,700	2
2	11,000	1.30		1.41	12,400	6
1	12,000	1.26		1.42	2,800	3
1	30,000	1.25		1.43	200	1
1	10,000	1.15		1.44	3,600	2
1	3,000	1.11		1.45	4,200	3
2	15,000	1.10		1.46	300	1
1	10,000	1.05		1.50	3,400	2
1	300	1.02		1.54	3,000	1
1	10,000	1.00		1.55	700	1
1	3,000	0.86		1.56	1,000	1
1	1,000	0.67		1.57	1,000	1
1	3,000	0.61		1.58	2,000	1
1	3,000	0.36		1.59	4,100	4
				1.60	24,700	4
				1.73	2,500	1
				1.78	2,500	1
				1.80	3,200	2
				2.00	2,500	1
				2.03	1,600	1
				2.05	14,700	1
				2.08	150	1
				2.10	2,500	1
				2.15	3,000	1
				2.25	5,000	1
				4.44	900	1
				7.72	10,000	1