Newstrike Capital Inc NWSKF

closing info:

[boomchickawawa]

V:NES - NEWSTRIKE CAPITAL INC - https://www.newstrikecapital.com

16:16:21 EST - Update in 50 seconds Pause

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NES - V ATS	22.4	V 1.36 · 1.41 V	8.1	1.36	-0.06	-4.2	162.9	224	93	1.42 1.42 1.36	3.19 1.29	15:59:30	Dec 21	realtime
TSX-V - V	22.4	1.36 · 1.41	8.1	1.36	-0.06	-4.2	153.9	212	62	1.42 1.42 1.36	3.19 1.29	15:59:30		realtime
Alpha - A				1.36	-0.06	-4.2	3.8	5	11	1.41 1.41 1.36		14:57:35		realtime
Chi-X - X				1.37	-0.05	-3.5	4.4	6	19	1.38 1.41 1.37		14:57:35		realtime
Pure - P				1.50	+0.08	5.6	0.8	1	1			10:04:38		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

 

 

 

 

V:NES 15:59:05

Price	Size	Orders
Ask
1.50	3,400	2
1.46	300	1
1.45	4,000	2
1.44	3,400	1
1.41	8,100	1
Bid
1.36	22,400	4
1.35	16,000	3
1.31	12,000	1
1.30	11,000	2
1.26	12,000	1

V:NES Depth by Price @15:59:05

Bid				Ask
Orders	Size	Price		Price	Size	Orders
4	22,400	1.36		1.41	8,100	1
3	16,000	1.35		1.44	3,400	1
1	12,000	1.31		1.45	4,000	2
2	11,000	1.30		1.46	300	1
1	12,000	1.26		1.50	3,400	2

Special terms and non-boardlot orders do not appear in Depth by Price -Vertical-Columnar+Horizontal

 

 

 

Recent Bulletins

No news items to display

 

Recent Trades - Last 10 of 93

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	V	1.36	-0.06	100	145 Woodstone	1 Anonymous	K
15:58:03	V	1.36	-0.06	100	145 Woodstone	1 Anonymous	K
15:42:13	V	1.36	-0.06	2,000	145 Woodstone	80 National Bank	K
15:37:42	V	1.37	-0.05	100	145 Woodstone	1 Anonymous	K
15:33:36	V	1.37	-0.05	300	9 BMO Nesbitt	1 Anonymous	K
15:13:29	V	1.36	-0.06	2,000	145 Woodstone	1 Anonymous	K
14:57:51	V	1.36	-0.06	500	145 Woodstone	79 CIBC	K
14:57:35	X	1.36	-0.06	200	62 Haywood	1 Anonymous	O
14:57:35	A	1.36	-0.06	200	62 Haywood	39 Merrill Lynch	K
14:57:35	V	1.36	-0.06	6,800	145 Woodstone	79 CIBC	K