GREY:NWSKF - Post by User
Post by
boomchickawawaon Mar 08, 2013 4:24pm
133 Views
Post# 21102458
3 months of closings:
3 months of closings: check out lukas lundins 2mm shares bought on dec 20:
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2013-03-08 | V | NES | 1.42 | 1.42 | 1.36 | 1.36 | -0.06 | 162,900 | 93 | 1.36 | 1.41 | | 153,900 | | 3,800 | | 4,400 | | 800 | | | | | | | | |
2013-03-07 | V | NES | 1.40 | 1.44 | 1.38 | 1.42 | 0.02 | 60,186 | 41 | 1.40 | 1.45 | | 53,086 | | 5,900 | | 1,200 | | | | | | | | | | |
2013-03-06 | V | NES | 1.45 | 1.50 | 1.38 | 1.42 | -0.05 | 62,300 | 91 | 1.40 | 1.46 | | 55,600 | | 2,700 | | 2,900 | | 1,100 | | | | | | | | |
2013-03-05 | V | NES | 1.55 | 1.55 | 1.45 | 1.45 | -0.05 | 496,490 | 92 | 1.45 | 1.46 | | 487,090 | | 2,300 | | 3,100 | | 4,000 | | | | | | | | |
2013-03-04 | V | NES | 1.50 | 1.58 | 1.50 | 1.51 | -0.01 | 85,841 | 237 | 1.50 | 1.52 | | 70,141 | | 2,100 | | 13,300 | | | | | | 300 | | | | |
2013-03-01 | V | NES | 1.53 | 1.53 | 1.51 | 1.51 | -0.09 | 67,394 | 68 | 1.50 | 1.57 | | 61,094 | | 1,500 | | 4,000 | | 800 | | | | | | | | |
2013-02-28 | V | NES | 1.59 | 1.60 | 1.53 | 1.60 | 0.02 | 43,289 | 107 | 1.55 | 1.60 | | 38,889 | | 800 | | 3,000 | | 400 | | | | 200 | | | | |
2013-02-27 | V | NES | 1.52 | 1.59 | 1.52 | 1.58 | 0.04 | 94,237 | 406 | 1.50 | 1.58 | | 71,437 | | 5,300 | | 16,500 | | 900 | | | | 100 | | | | |
2013-02-26 | V | NES | 1.53 | 1.55 | 1.51 | 1.54 | | 22,500 | 23 | 1.52 | 1.54 | | 20,600 | | 1,600 | | 100 | | | | | | 200 | | | | |
2013-02-25 | V | NES | 1.55 | 1.55 | 1.48 | 1.54 | 0.05 | 12,048 | 75 | 1.50 | 1.54 | | 7,448 | | 600 | | 2,900 | | 1,100 | | | | | | | | |
2013-02-22 | V | NES | 1.49 | 1.50 | 1.46 | 1.49 | -0.03 | 15,300 | 64 | 1.46 | 1.49 | | 12,900 | | 500 | | 1,900 | | | | | | | | | | |
2013-02-21 | V | NES | 1.54 | 1.54 | 1.49 | 1.52 | 0.01 | 25,655 | 53 | 1.49 | 1.52 | | 22,255 | | 300 | | 2,400 | | 700 | | | | | | | | |
2013-02-20 | V | NES | 1.56 | 1.57 | 1.47 | 1.51 | -0.09 | 57,825 | 73 | 1.49 | 1.53 | | 53,125 | | 2,500 | | 1,700 | | | | | | 500 | | | | |
2013-02-19 | V | NES | 1.63 | 1.63 | 1.52 | 1.60 | -0.03 | 61,210 | 205 | 1.55 | 1.60 | | 47,510 | | 4,500 | | 6,100 | | 2,800 | | | | 300 | | | | |
2013-02-15 | V | NES | 1.67 | 1.67 | 1.55 | 1.63 | -0.02 | 15,972 | 121 | 1.56 | 1.64 | | 13,572 | | 300 | | 1,900 | | 100 | | | | 100 | | | | |
2013-02-14 | V | NES | 1.57 | 1.65 | 1.55 | 1.65 | 0.03 | 43,688 | 146 | 1.55 | 1.65 | | 33,588 | | 3,000 | | 6,100 | | 700 | | | | 300 | | | | |
2013-02-13 | V | NES | 1.68 | 1.68 | 1.61 | 1.62 | -0.06 | 36,900 | 33 | 1.55 | 1.65 | | 34,900 | | 1,700 | | 300 | | | | | | | | | | |
2013-02-12 | V | NES | 1.58 | 1.68 | 1.55 | 1.68 | 0.10 | 71,545 | 178 | 1.61 | 1.68 | | 61,845 | | 3,100 | | 6,200 | | 100 | | | | 300 | | | | |
2013-02-11 | V | NES | 1.65 | 1.65 | 1.54 | 1.58 | -0.09 | 173,173 | 352 | 1.55 | 1.58 | | 149,573 | | 4,700 | | 15,600 | | 1,300 | | | | 2,000 | | | | |
2013-02-08 | V | NES | 1.73 | 1.74 | 1.65 | 1.65 | -0.09 | 66,410 | 256 | 1.65 | 1.69 | | 49,210 | | 2,000 | | 12,500 | | 900 | | | | 1,800 | | | | |
2013-02-07 | V | NES | 1.75 | 1.76 | 1.73 | 1.76 | 0.01 | 81,113 | 118 | 1.72 | 1.77 | | 73,913 | | 2,600 | | 4,000 | | 500 | | | | 100 | | | | |
2013-02-06 | V | NES | 1.75 | 1.78 | 1.75 | 1.76 | -0.02 | 106,968 | 171 | 1.75 | 1.77 | | 99,468 | | 800 | | 6,100 | | | | | | 600 | | | | |
2013-02-05 | V | NES | 1.75 | 1.80 | 1.75 | 1.77 | 0.02 | 39,257 | 138 | 1.75 | 1.78 | | 33,057 | | 500 | | 4,900 | | 700 | | | | 100 | | | | |
2013-02-04 | V | NES | 1.76 | 1.78 | 1.75 | 1.75 | -0.05 | 106,096 | 204 | 1.75 | 1.80 | | 96,096 | | 1,600 | | 7,800 | | | | | | 400 | | | | 200 |
2013-02-01 | V | NES | 1.76 | 1.81 | 1.75 | 1.81 | 0.02 | 71,050 | 109 | 1.78 | 1.82 | | 61,950 | | 3,700 | | 3,600 | | 1,300 | | | | 200 | | | | 300 |
2013-01-31 | V | NES | 1.84 | 1.84 | 1.75 | 1.78 | -0.02 | 79,700 | 317 | 1.75 | 1.78 | | 59,800 | | 1,800 | | 15,200 | | 2,100 | | | | 800 | | | | |
2013-01-30 | V | NES | 1.84 | 1.87 | 1.77 | 1.80 | -0.03 | 315,344 | 273 | 1.78 | 1.80 | | 295,244 | | 5,700 | | 12,100 | | 1,600 | | | | 700 | | | | |
2013-01-29 | V | NES | 1.76 | 1.83 | 1.76 | 1.83 | 0.03 | 252,192 | 394 | 1.77 | 1.83 | | 218,292 | | 14,100 | | 15,700 | | 2,500 | | 700 | | 900 | | | | |
2013-01-28 | V | NES | 1.81 | 1.81 | 1.75 | 1.80 | -0.02 | 119,442 | 292 | 1.75 | 1.80 | | 99,542 | | 7,300 | | 11,100 | | 700 | | | | 800 | | | | |
2013-01-25 | V | NES | 1.82 | 1.83 | 1.77 | 1.82 | -0.02 | 80,360 | 303 | 1.76 | 1.82 | | 62,960 | | 4,900 | | 10,900 | | 1,200 | | | | 300 | | | | 100 |
2013-01-24 | V | NES | 1.81 | 1.84 | 1.77 | 1.84 | 0.02 | 63,170 | 87 | 1.81 | 1.84 | | 57,970 | | 2,000 | | 3,200 | | | | | | | | | | |
2013-01-23 | V | NES | 1.90 | 1.90 | 1.80 | 1.82 | -0.06 | 67,980 | 86 | 1.80 | 1.82 | | 62,180 | | 1,600 | | 4,100 | | | | | | 100 | | | | |
2013-01-22 | V | NES | 1.85 | 1.88 | 1.85 | 1.88 | 0.03 | 18,552 | 75 | 1.87 | 1.88 | | 15,900 | | 1,752 | | 900 | | | | | | | | | | |
2013-01-21 | V | NES | 1.84 | 1.86 | 1.84 | 1.85 | -0.03 | 11,300 | 8 | 1.85 | 1.88 | | 10,500 | | 800 | | | | | | | | | | | | |
2013-01-18 | V | NES | 1.94 | 1.94 | 1.85 | 1.88 | 0.05 | 26,226 | 127 | 1.84 | 1.88 | | 14,498 | | 1,928 | | 7,300 | | 2,000 | | | | 200 | | | | 300 |
2013-01-17 | V | NES | 1.88 | 1.97 | 1.83 | 1.83 | -0.04 | 182,898 | 175 | 1.82 | 1.90 | | 161,598 | | 5,200 | | 10,200 | | 4,400 | | | | | | | | 1,500 |
2013-01-16 | V | NES | 1.85 | 1.90 | 1.85 | 1.87 | 0.03 | 117,509 | 90 | 1.83 | 1.87 | | 108,309 | | 3,700 | | 2,400 | | 3,100 | | | | | | | | |
2013-01-15 | V | NES | 1.85 | 1.85 | 1.82 | 1.84 | 0.01 | 15,167 | 54 | 1.83 | 1.85 | | 12,167 | | 1,100 | | 1,900 | | | | | | | | | | |
2013-01-14 | V | NES | 1.86 | 1.87 | 1.83 | 1.83 | -0.02 | 20,100 | 29 | 1.83 | 1.86 | | 18,100 | | 400 | | 400 | | 1,200 | | | | | | | | |
2013-01-11 | V | NES | 1.85 | 1.85 | 1.83 | 1.85 | | 76,000 | 146 | 1.83 | 1.85 | | 68,000 | | 3,000 | | 3,800 | | 1,200 | | | | | | | | |
2013-01-10 | V | NES | 1.99 | 1.99 | 1.84 | 1.85 | -0.05 | 105,940 | 152 | 1.84 | 1.85 | | 90,940 | | 8,500 | | 5,800 | | 700 | | | | | | | | |
2013-01-09 | V | NES | 1.87 | 1.95 | 1.87 | 1.94 | | 10,863 | 25 | 1.87 | 1.94 | | 6,363 | | 400 | | 1,000 | | | | | | | | | | 3,100 |
2013-01-08 | V | NES | 2.02 | 2.02 | 1.86 | 1.94 | -0.11 | 122,391 | 90 | 1.90 | 1.97 | | 115,391 | | 3,300 | | 2,500 | | 1,200 | | | | | | | | |
2013-01-07 | V | NES | 2.06 | 2.08 | 2.01 | 2.01 | -0.05 | 18,916 | 28 | 2.01 | 2.03 | | 16,916 | | 700 | | 400 | | 900 | | | | | | | | |
2013-01-04 | V | NES | 2.06 | 2.06 | 2.02 | 2.06 | | 31,820 | 40 | 2.05 | 2.06 | | 30,520 | | 500 | | 400 | | 400 | | | | | | | | |
2013-01-03 | V | NES | 2.15 | 2.15 | 2.06 | 2.10 | -0.09 | 85,345 | 57 | 2.06 | 2.10 | | 83,945 | | 800 | | 600 | | | | | | | | | | |
2013-01-02 | V | NES | 2.08 | 2.19 | 2.06 | 2.15 | 0.12 | 21,334 | 37 | 2.09 | 2.17 | | 15,184 | | 2,450 | | 2,300 | | | | | | | | | | 1,400 |
2012-12-31 | V | NES | 1.95 | 2.09 | 1.93 | 2.03 | 0.12 | 94,070 | 218 | 2.01 | 2.06 | | 73,770 | | 10,000 | | 8,400 | | 1,900 | | | | | | | | |
2012-12-28 | V | NES | 1.92 | 1.95 | 1.87 | 1.91 | 0.06 | 65,791 | 274 | 1.91 | 1.92 | | 38,691 | | 11,100 | | 15,700 | | 300 | | | | | | | | |
2012-12-27 | V | NES | 1.91 | 1.91 | 1.81 | 1.81 | -0.09 | 78,528 | 160 | 1.81 | 1.94 | | 57,528 | | 6,200 | | 11,000 | | 3,800 | | | | | | | | |
2012-12-24 | V | NES | 1.91 | 1.95 | 1.80 | 1.94 | | 99,650 | 68 | 1.82 | 1.95 | | 90,550 | | 3,300 | | 3,300 | | 2,500 | | | | | | | | |
2012-12-21 | V | NES | 1.85 | 2.00 | 1.85 | 1.94 | 0.08 | 201,664 | 110 | 1.90 | 1.94 | | 164,281 | | 7,900 | | 2,600 | | 22,083 | | | | | | | | 4,800 |
2012-12-20 | V | NES | 1.83 | 1.87 | 1.78 | 1.86 | 0.03 | 2,115,600 | 57 | 1.85 | 1.86 | | 2,110,700 | | 2,000 | | 2,400 | | | | | | | | | | 500 |
2012-12-19 | V | NES | 1.83 | 1.83 | 1.78 | 1.83 | | 90,360 | 72 | 1.80 | 1.83 | | 83,060 | | 5,000 | | 2,300 | | | | | | | | | | |
2012-12-18 | V | NES | 1.89 | 1.89 | 1.83 | 1.83 | -0.02 | 62,100 | 57 | 1.80 | 1.86 | | 53,100 | | 1,300 | | 5,100 | | 1,700 | | | | | | | | 900 |
2012-12-17 | V | NES | 1.85 | 1.89 | 1.83 | 1.84 | | 58,459 | 27 | 1.84 | 1.86 | | 56,559 | | 500 | | 400 | | | | | | | | | | 1,000 |
2012-12-14 | V | NES | 1.78 | 1.85 | 1.75 | 1.85 | 0.07 | 51,918 | 119 | 1.76 | 1.85 | | 43,718 | | 4,200 | | 1,700 | | 2,300 | | | | | | | | |
2012-12-13 | V | NES | 1.84 | 1.84 | 1.68 | 1.78 | -0.05 | 335,209 | 150 | 1.74 | 1.80 | | 320,809 | | 4,200 | | 4,700 | | 3,100 | | | | 2,400 | | | | |
2012-12-12 | V | NES | 1.89 | 1.89 | 1.82 | 1.83 | -0.07 | 142,900 | 107 | 1.83 | 1.85 | | 129,900 | | 6,600 | | 4,500 | | 1,800 | | | | 100 | | | | |
2012-12-11 | V | NES | 1.92 | 1.94 | 1.87 | 1.90 | -0.06 | 57,454 | 31 | 1.88 | 1.91 | | 55,854 | | 800 | | 800 | | | | | | | | | | |
2012-12-10 | V | NES | 1.96 | 1.96 | 1.93 | 1.96 | -0.02 | 41,800 | 79 | 1.92 | 1.96 | | 38,900 | | 1,700 | | 500 | | 700 | | | | | | | | |