Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Newstrike Capital Inc NWSKF

Metals & Mining Industrial Metals & Minerals


GREY:NWSKF - Post by User

Newstrike Capital Inc
Bullboard Posts
User Avatar Image
(0)
•••
Post by boomchickawawaon Mar 28, 2013 1:53pm
174 Views
Post# 21181625

buyeroo!

buyeroo!

huge upside gaps to $7!

 

Market Depth for V:NES 13:52:37 EDT

 

Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
NES - V 6.3 V 1.44 · 1.46 X 0.3 1.44 +0.06 4.3 430.7 572 315 1.35 1.46 1.26 2.71 1.29 13:51:44 Mar 27 realtime
TSX-V - V 5.9 1.44 · 1.46 0.1 1.45 +0.07 5.1 395.6 528 227 1.35 1.46 1.26 2.71 1.29 13:44:12   realtime
Alpha - A 0.2 1.44 · 1.46 0.1 1.44 +0.06 4.3 21.7 28 44 1.26 1.46 1.26   13:51:44   realtime
Chi-X - X 0.2 1.44 · 1.46 0.1 1.45 +0.07 5.1 13.2 17 42 1.30 1.45 1.27   13:28:20   realtime
Pure - P 10.0 1.06 · 1.81 10.0 1.34 -0.04 -2.9 0.1 0 1 1.34 1.34 1.34   11:03:03   realtime
TMX Select - E   1.43 +0.05 3.6 0.1 0 1 1.43 1.43 1.43   12:42:19   realtime

 

 

 
 
 
 
V:NES 13:51:44
Price Size Orders
Ask
1.50 3,400 2
1.49 3,900 3
1.48 500 1
1.47 8,500 4
1.46 100 1
Bid
1.44 5,900 2
1.43 8,700 3
1.42 6,100 4
1.41 8,000 3
1.40 32,700 3
 
V:NES Depth by Price @13:51:44
Bid   Ask
Orders Size Price   Price Size Orders
2 5,900 1.44   1.46 100 1
3 8,700 1.43   1.47 8,500 4
4 6,100 1.42   1.48 500 1
3 8,000 1.41   1.49 3,900 3
3 32,700 1.40   1.50 3,400 2
 
Special terms and non-boardlot orders do not appear in Depth by Price -Vertical-Columnar+Horizontal

 

 

 

V:NES Market Book By Order 13:51:44
Bid Ask
Spec Time Broker ATS Size Price   Price Size ATS Broker Time Spec
  03-28 13:38 79 V 5,700 1.44   1.46 100 V 1 03-28 13:51  
  03-28 13:38 1 V 200     1.47 1,000 V 1 03-28 13:21  
  03-28 13:15 1 V 2,900 1.43     100 V 1 03-28 13:29  
  03-28 13:29 79 V 5,700       2,000 V 1 03-28 13:29  
  03-28 13:31 39 V 100       5,400 V 79 03-28 13:51  
  03-28 13:19 1 V 2,000 1.42   1.48 500 V 7 03-28 12:29  
  03-28 13:24 1 V 2,000     1.49 89 V 7 03-18 13:56  
  03-28 13:24 1 V 2,000       500 V 7 03-22 11:15  
  03-28 13:51 1 V 100       400 V 1 03-28 08:49  
  03-28 13:19 1 V 3,000 1.41     3,000 V 1 03-28 13:25  
  03-28 13:22 85 V 3,000     1.50 1,400 V 79 03-06 14:06  
  03-28 13:29 1 V 2,000       2,000 V 79 03-06 14:06  
  03-28 12:44 79 V 4,700 1.40   1.52 3,000 V 1 03-28 13:21  
  03-28 12:44 1 V 3,000     1.55 14,700 V 7 03-18 11:01  
  03-28 13:33 145 V 25,000     1.60 20,000 V 79 02-25 11:06  
  03-28 12:44 79 V 4,700 1.39     1,200 V 33 03-04 14:49  
  03-28 12:46 1 V 1,500       3,000 V 7 03-20 15:15  
  03-28 12:43 145 V 25,000 1.38   1.66 4,800 V 54 03-26 10:12  
  03-28 13:32 1 V 12,000 1.37   1.73 2,500 V 1 02-12 10:46  
  03-28 12:40 1 V 2,000 1.36   1.80 2,300 V 1 02-04 15:38  
  03-28 12:03 145 V 25,000 1.35     900 V 7 03-21 11:55  
  03-28 11:54 85 V 850 1.34   1.82 10,000 V 15 03-19 08:40  
  03-28 13:32 1 V 12,000     2.00 2,500 V 1 01-09 10:12  
  03-28 11:28 7 V 2,000 1.33     25,000 V 25 03-14 09:13  
  03-28 11:46 1 V 2,000     2.03 1,600 V 124 03-01 08:50  
  03-28 12:02 1 V 2,000     2.08 150 V 124 01-04 14:13  
  03-28 11:46 145 V 25,000 1.32   2.10 2,500 V 1 01-04 11:25  
  03-28 11:20 7 V 2,000 1.31   2.25 5,000 V 111 01-02 09:03  
  03-28 11:08 145 V 25,000 1.30   2.29 2,000 V 7 03-28 07:39  
  03-28 11:25 9 V 380     2.49 500 V 2 03-28 13:27  
  03-28 12:02 1 V 25,000     2.50 6,000 V 9 03-25 12:27  
  03-28 12:21 1 V 1,000     2.55 2,000 V 7 03-28 07:39  
  03-28 11:02 80 V 3,000 1.27   4.44 900 V 81 07-11 15:05  
  03-28 10:10 7 V 400 1.26   7.72 10,000 V 1 02-08 11:31  
  03-28 10:42 7 V 3,900      
  03-28 10:42 7 V 50      
  03-28 10:58 79 V 100      
  03-28 11:25 9 V 2,000      
  03-28 12:40 1 V 6,000      
  03-01 11:17 68 V 30,000 1.25    
  03-21 08:30 124 V 100      
  03-28 09:36 7 V 1,500      
  03-28 09:47 1 V 5,000      
  03-28 09:50 9 V 2,000      
  03-28 11:03 145 V 25,000      
  03-28 09:49 7 V 1,000 1.24    
  03-22 09:30 7 V 10,000 1.23    
  03-27 08:48 7 V 3,000      
  03-28 09:46 7 V 2,000 1.22    
  03-28 08:49 1 V 500 1.21    
 
V:NES Market Book By Price 13:51:44
Bid Ask
Orders Size Price   Price Size Orders
2 5,900 1.44   1.46 100 1
3 8,700 1.43   1.47 8,500 4
4 6,100 1.42   1.48 500 1
3 8,000 1.41   1.49 3,989 4
3 32,700 1.40   1.50 3,400 2
2 6,200 1.39   1.52 3,000 1
1 25,000 1.38   1.55 14,700 1
1 12,000 1.37   1.60 24,200 3
1 2,000 1.36   1.66 4,800 1
1 25,000 1.35   1.73 2,500 1
2 12,850 1.34   1.80 3,200 2
3 6,000 1.33   1.82 10,000 1
1 25,000 1.32   2.00 27,500 2
1 2,000 1.31   2.03 1,600 1
4 51,380 1.30   2.08 150 1
1 3,000 1.27   2.10 2,500 1
6 12,450 1.26   2.25 5,000 1
6 63,600 1.25   2.29 2,000 1
1 1,000 1.24   2.49 500 1
2 13,000 1.23   2.50 6,000 1
1 2,000 1.22   2.55 2,000 1
2 1,400 1.21   4.44 900 1
3 11,000 1.20   7.72 10,000 1
3 16,000 1.15    
2 3,700 1.11    
3 20,000 1.10    
1 800 1.06    
1 5,000 1.05    
2 2,500 1.03    
1 3,300 1.02    
1 300 1.01    
2 50,000 1.00    
1 1,500 0.99    
1 25,000 0.90    
1 1,000 0.88    
1 3,000 0.86    
1 1,000 0.83    
1 10,000 0.81    
1 25,000 0.80    
1 1,000 0.67    
1 3,000 0.61    
1 3,000 0.36    

The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- A indicates All-Or-None.
-- If there is a number it indicates the Minimum Fill.
-- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).

Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.

ATS Codes:

  • T - TSX
  • E - TMX Select
  • V - TSX-V
  • C - CNSX
  • A - Alpha
  • O - Omega
  • P - Pure
  • X - Chi-X
  • L - LiquidNet
  • M - TriAct
  • I - Instinet
  • S - SigmaX

 

The top 50 orders of 80 are displayed - click here to view all orders

 

V:NES Market Book By Price and Order 13:51:44
Price Size   Orders
A
S
K		 2.50 6,000 1 6000 V9
2.49 500 1 500 V2
2.29 2,000 1 2000 V7
2.25 5,000 1 5000 V111
2.10 2,500 1 2500 V1
2.08 150 1 150 V124
2.03 1,600 1 1600 V124
2.00 27,500 2 2500 V1, 25000 V25
1.82 10,000 1 10000 V15
1.80 3,200 2 2300 V1, 900 V7
1.73 2,500 1 2500 V1
1.66 4,800 1 4800 V54
1.60 24,200 3 20000 V79, 1200 V33, 3000 V7
1.55 14,700 1 14700 V7
1.52 3,000 1 3000 V1
1.50 3,400 2 1400 V79, 2000 V79
1.49 3,989 4 89 V7, 500 V7, 400 V1, 3000 V1
1.48 500 1 500 V7
1.47 8,500 4 1000 V1, 100 V1, 2000 V1, 5400 V79
1.46 100 1 100 V1
B
I
D		  
1.44 5,900 2 5700 V79, 200 V1
1.43 8,700 3 2900 V1, 5700 V79, 100 V39
1.42 6,100 4 2000 V1, 2000 V1, 2000 V1, 100 V1
1.41 8,000 3 3000 V1, 3000 V85, 2000 V1
1.40 32,700 3 4700 V79, 3000 V1, 25000 V145
1.39 6,200 2 4700 V79, 1500 V1
1.38 25,000 1 25000 V145
1.37 12,000 1 12000 V1
1.36 2,000 1 2000 V1
1.35 25,000 1 25000 V145
1.34 12,850 2 850 V85, 12000 V1
1.33 6,000 3 2000 V7, 2000 V1, 2000 V1
1.32 25,000 1 25000 V145
1.31 2,000 1 2000 V7
1.30 51,380 4 25000 V145, 380 V9, 25000 V1, 1000 V1
1.27 3,000 1 3000 V80
1.26 12,450 6 400 V7, 3900 V7, 50 V7, 100 V79, 2000 V9, 6000 V1
1.25 63,600 6 30000 V68, 100 V124, 1500 V7, 5000 V1, 2000 V9, 25000 V145
1.24 1,000 1 1000 V7
1.23 13,000 2 10000 V7, 3000 V7

 

NES Market Book Status 13:51:44
AcceptAnonymous - flag to indicate if the stock is eligible to accept Anonymous orders    
BuyParticipation - indicates if the responsible Equities Specialist's participation on the buy side is active    
Comment - a reason code entered by Market Surveillance when the stock is halted; or, the initiator of a delayed opening in the stock    
Currency (default is $CDN)    
MGF Volume - Minimum Guaranteed Fill   0
OpeningTime - the opening time if the stock is halted or delayed    
SellParticipation - indicates if the responsible Equities Specialist's participation on the sell side is active    
StockState - indicates halted, opening delayed etc    

 

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities
USER FEEDBACK SURVEY ×

Be the voice that helps shape the content on site!

At Stockhouse, we’re committed to delivering content that matters to you. Your insights are key in shaping our strategy. Take a few minutes to share your feedback and help influence what you see on our site!

The Market Online in partnership with Stockhouse
Later
Participate
Not interested