Newstrike Capital Inc NWSKF

Total book depth looks great!!!!!!!!!!!!!!

[boomchickawawa]

Market Depth for V:NES

00:33:09 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NES - V	15.0	V0.82 · 0.87V	6.0	0.87	+0.07	8.8	162.0	139	64	0.880.880.82	2.69 0.64	15:59:48	Sep 16	realtime
TSX-V - V	15.0	0.82 · 0.87	6.0	0.87	+0.07	8.8	137.0	117	50	0.880.880.82	2.69 0.64	15:59:48		realtime
Alpha - A	0.5	0.84 · no ask		0.84	+0.04	5.0	12.5	11	6	0.860.860.84		14:36:32		realtime
Chi-X - X				0.84	+0.04	5.0	11.0	10	7	0.850.860.84		14:36:03		realtime
CX2 - H				0.85	+0.05	6.3	1.5	1	1	0.850.850.85		13:15:26		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

V:NES 15:57:25

Price	Size	Orders
Ask
1.03	1,500	1
0.92	2,000	1
0.90	2,000	1
0.88	2,000	1
0.87	6,000	2
Bid
0.82	15,000	1
0.80	27,500	2
0.78	19,000	1
0.77	12,000	1
0.76	10,000	1

Special terms and non-boardlot orders do not appear in Depth by Price -Vertical+Columnar+Horizontal

V:NES Market Book By Order 15:57:25

Bid							Ask
Spec	Time	Broker	ATS	Size	Price		Price	Size	ATS	Broker	Time	Spec
	09-17 15:00	7	V	15,000	0.82		0.87	1,000	V	1	09-17 13:45
	09-13 11:29	145	V	2,500	0.80			5,000	V	1	09-17 15:42
	09-17 14:18	145	V	25,000			0.88	2,000	V	7	09-17 13:51
	09-17 15:57	1	V	19,000	0.78			300	V	7	09-17 13:51
	09-17 15:55	1	V	12,000	0.77		0.90	2,000	V	7	09-17 10:40
	09-12 10:45	7	V	10,000	0.76		0.92	2,000	V	7	09-17 09:07
	09-10 09:00	145	V	5,000	0.75			100	V	7	09-17 09:07
	09-12 09:21	59	V	10,000			1.03	1,500	V	7	08-30 10:55
	09-17 10:28	57	V	200			1.04	10,000	V	1	09-17 09:10
	09-17 13:25	1	V	25,000			1.08	1,000	V	7	09-05 08:06
	09-12 10:17	85	V	5,000	0.72		1.09	5,000	V	1	08-26 11:34
	09-12 09:16	145	V	25,000	0.70		1.10	5,000	V	1	08-20 11:52
	09-05 14:35	7	V	3,000	0.68		1.12	1,500	V	85	09-10 11:44
	09-12 09:21	59	V	10,000	0.65		1.14	5,000	V	1	08-16 11:13
	09-10 09:16	9	V	700	0.64		1.17	5,000	V	1	08-16 14:12
	06-14 14:15	1	V	50,000	0.50		1.19	5,000	V	1	08-16 11:14
	06-14 14:22	1	V	50,000	0.45		1.20	5,000	V	1	08-16 09:51
	06-14 14:22	1	V	50,000	0.40		1.26	5,000	V	1	08-16 14:12
	06-21 08:15	9	V	1,000	0.36		1.29	5,000	V	7	08-20 12:36
	06-14 14:22	1	V	50,000	0.35		1.31	30	V	124	08-22 10:56
	06-14 14:24	1	V	100,000	0.30		1.34	5,000	V	1	08-16 14:13
	06-14 14:23	1	V	100,000	0.25		1.60	60,000	V	15	08-26 08:49
							1.70	2,000	V	9	04-15 08:16
							2.03	1,600	V	124	08-01 09:02
							4.44	900	V	81	07-11 15:05

V:NES Market Book By Price 15:57:25

Bid				Ask
Orders	Size	Price		Price	Size	Orders
1	15,000	0.82		0.87	6,000	2
2	27,500	0.80		0.88	2,300	2
1	19,000	0.78		0.90	2,000	1
1	12,000	0.77		0.92	2,100	2
1	10,000	0.76		1.03	1,500	1
4	40,200	0.75		1.04	10,000	1
1	5,000	0.72		1.08	1,000	1
1	25,000	0.70		1.09	5,000	1
1	3,000	0.68		1.10	5,000	1
1	10,000	0.65		1.12	1,500	1
1	700	0.64		1.14	5,000	1
1	50,000	0.50		1.17	5,000	1
1	50,000	0.45		1.19	5,000	1
1	50,000	0.40		1.20	5,000	1
1	1,000	0.36		1.26	5,000	1
1	50,000	0.35		1.29	5,000	1
1	100,000	0.30		1.31	30	1
1	100,000	0.25		1.34	5,000	1
				1.60	60,000	1
				1.70	2,000	1
				2.03	1,600	1
				4.44	900	1

The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- A indicates All-Or-None.
-- If there is a number it indicates the Minimum Fill.
-- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).

Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.

ATS Codes:

• T - TSX
• E - TMX Select
• V - TSX-V
• C - CNSX
• A - Alpha
• O - Omega
• P - Pure
• X - Chi-X
• L - LiquidNet
• M - TriAct
• I - Instinet
• S - SigmaX

V:NES Market Book By Price and Order 15:57:25

Price		Size		Orders
A S K	1.70	2,000	1	2000 V9
	1.60	60,000	1	60000 V15
	1.34	5,000	1	5000 V1
	1.31	30	1	30 V124
	1.29	5,000	1	5000 V7
	1.26	5,000	1	5000 V1
	1.20	5,000	1	5000 V1
	1.19	5,000	1	5000 V1
	1.17	5,000	1	5000 V1
	1.14	5,000	1	5000 V1
	1.12	1,500	1	1500 V85
	1.10	5,000	1	5000 V1
	1.09	5,000	1	5000 V1
	1.08	1,000	1	1000 V7
	1.04	10,000	1	10000 V1
	1.03	1,500	1	1500 V7
	0.92	2,100	2	2000 V7, 100 V7
	0.90	2,000	1	2000 V7
	0.88	2,300	2	2000 V7, 300 V7
	0.87	6,000	2	1000 V1, 5000 V1
B I D
	0.82	15,000	1	15000 V7
	0.80	27,500	2	2500 V145, 25000 V145
	0.78	19,000	1	19000 V1
	0.77	12,000	1	12000 V1
	0.76	10,000	1	10000 V7
	0.75	40,200	4	5000 V145, 10000 V59, 200 V57, 25000 V1
	0.72	5,000	1	5000 V85
	0.70	25,000	1	25000 V145
	0.68	3,000	1	3000 V7
	0.65	10,000	1	10000 V59
	0.64	700	1	700 V9
	0.50	50,000	1	50000 V1
	0.45	50,000	1	50000 V1
	0.40	50,000	1	50000 V1
	0.36	1,000	1	1000 V9
	0.35	50,000	1	50000 V1
	0.30	100,000	1	100000 V1