Newstrike Capital Inc NWSKF

explosive moves coming check out this depth!!!! 2$in few

[boomchickawawa]

weeks?

Market Depth for V:NES

15:24:13 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NES - V	5.0	A0.90 · 0.92V	5.5	0.89	+0.02	2.3	135.3	118	66	0.830.920.82	2.69 0.64	15:20:23	Sep 16	realtime
TSX-V - V	12.0	0.88 · 0.92	5.5	0.89	+0.02	2.3	134.3	117	64	0.830.920.82	2.69 0.64	15:20:23		realtime
Alpha - A	5.0	0.90 · no ask		0.86	-0.01	-1.1	1.0	1	2	0.820.860.82		14:23:59		realtime
Chi-X - X	1.5	0.85 · 1.08	8.0									Sep 17 14:36:03		realtime
Pure - P	4.0	0.81 · 1.01	4.0									Jul 09 09:26:13		realtime
Omega - O	10.0	0.51 · 1.25	10.0									Jul 10 13:27:04		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

V:NES 15:20:35

Price	Size	Orders
Ask
1.01	500	1
0.99	800	1
0.98	5,000	1
0.97	5,000	1
0.92	5,500	2
Bid
0.88	12,000	1
0.86	8,000	2
0.85	33,000	4
0.84	29,000	2
0.83	10,000	1

Special terms and non-boardlot orders do not appear in Depth by Price -Vertical+Columnar+Horizontal

V:NES Market Book By Order 15:20:35

Bid							Ask
Spec	Time	Broker	ATS	Size	Price		Price	Size	ATS	Broker	Time	Spec
	09-18 14:30	145	V	12,000	0.88		0.89	345	V	85	09-18 15:20
	09-18 14:57	85	V	5,000	0.86		0.92	1,000	V	7	09-17 09:07
	09-18 15:18	1	V	3,000				100	V	7	09-17 09:07
	09-18 14:10	39	V	1,500	0.85			200	V	39	09-18 15:19
	09-18 14:22	1	V	25,000				4,500	V	1	09-18 15:20
	09-18 14:36	88	V	2,500			0.97	5,000	V	33	09-18 15:19
	09-18 15:19	7	V	4,000			0.98	5,000	V	1	09-18 14:09
	09-18 14:17	33	V	10,000	0.84		0.99	800	V	57	09-18 15:14
	09-18 15:04	1	V	19,000			1.01	500	V	1	09-18 09:01
	09-18 14:01	33	V	10,000	0.83		1.02	3,000	V	1	09-18 07:22
	09-18 12:27	7	V	500	0.82		1.03	1,500	V	7	08-30 10:55
	09-18 07:03	1	V	1,000	0.81			2,000	V	1	09-18 07:17
	09-18 07:17	1	V	2,000			1.04	10,000	V	1	09-17 09:10
	09-18 07:22	1	V	2,000			1.08	1,000	V	7	09-05 08:06
	09-17 14:18	145	V	25,000	0.80		1.09	5,000	V	1	08-26 11:34
	09-18 14:43	1	V	12,000	0.78		1.10	5,000	V	1	08-20 11:52
	09-18 09:01	1	V	1,000	0.77		1.12	1,500	V	85	09-10 11:44
	09-12 10:45	7	V	10,000	0.76		1.14	5,000	V	1	08-16 11:13
	09-10 09:00	145	V	5,000	0.75		1.17	5,000	V	1	08-16 14:12
	09-12 09:21	59	V	10,000			1.19	5,000	V	1	08-16 11:14
	09-17 13:25	1	V	25,000			1.20	5,000	V	1	08-16 09:51
	09-18 09:28	7	V	2,000			1.26	5,000	V	1	08-16 14:12
	09-18 12:37	7	V	3,000			1.29	5,000	V	7	08-20 12:36
	09-12 10:17	85	V	5,000	0.72		1.31	30	V	124	08-22 10:56
	09-05 14:35	7	V	3,000	0.68		1.34	5,000	V	1	08-16 14:13
	09-12 09:21	59	V	10,000	0.65		1.60	60,000	V	15	08-26 08:49
	09-10 09:16	9	V	700	0.64		1.70	2,000	V	9	04-15 08:16
	06-14 14:15	1	V	50,000	0.50		2.03	1,600	V	124	08-01 09:02
	06-14 14:22	1	V	50,000	0.45		4.44	900	V	81	07-11 15:05
	06-14 14:22	1	V	50,000	0.40
	06-21 08:15	9	V	1,000	0.36
	06-14 14:22	1	V	50,000	0.35
	06-14 14:24	1	V	100,000	0.30
	06-14 14:23	1	V	100,000	0.25

V:NES Market Book By Price 15:20:35

Bid				Ask
Orders	Size	Price		Price	Size	Orders
1	12,000	0.88		0.89	345	1
2	8,000	0.86		0.92	5,800	4
4	33,000	0.85		0.97	5,000	1
2	29,000	0.84		0.98	5,000	1
1	10,000	0.83		0.99	800	1
1	500	0.82		1.01	500	1
3	5,000	0.81		1.02	3,000	1
1	25,000	0.80		1.03	3,500	2
1	12,000	0.78		1.04	10,000	1
1	1,000	0.77		1.08	1,000	1
1	10,000	0.76		1.09	5,000	1
5	45,000	0.75		1.10	5,000	1
1	5,000	0.72		1.12	1,500	1
1	3,000	0.68		1.14	5,000	1
1	10,000	0.65		1.17	5,000	1
1	700	0.64		1.19	5,000	1
1	50,000	0.50		1.20	5,000	1
1	50,000	0.45		1.26	5,000	1
1	50,000	0.40		1.29	5,000	1
1	1,000	0.36		1.31	30	1
1	50,000	0.35		1.34	5,000	1
1	100,000	0.30		1.60	60,000	1
1	100,000	0.25		1.70	2,000	1
				2.03	1,600	1
				4.44	900	1

The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above.
-- A indicates All-Or-None.
-- If there is a number it indicates the Minimum Fill.
-- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing).

Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled.

ATS Codes:

• T - TSX
• E - TMX Select
• V - TSX-V
• C - CNSX
• A - Alpha
• O - Omega
• P - Pure
• X - Chi-X
• L - LiquidNet
• M - TriAct
• I - Instinet
• S - SigmaX

V:NES Market Book By Price and Order 15:20:35

Price		Size		Orders
A S K	1.31	30	1	30 V124
	1.29	5,000	1	5000 V7
	1.26	5,000	1	5000 V1
	1.20	5,000	1	5000 V1
	1.19	5,000	1	5000 V1
	1.17	5,000	1	5000 V1
	1.14	5,000	1	5000 V1
	1.12	1,500	1	1500 V85
	1.10	5,000	1	5000 V1
	1.09	5,000	1	5000 V1
	1.08	1,000	1	1000 V7
	1.04	10,000	1	10000 V1
	1.03	3,500	2	1500 V7, 2000 V1
	1.02	3,000	1	3000 V1
	1.01	500	1	500 V1
	0.99	800	1	800 V57
	0.98	5,000	1	5000 V1
	0.97	5,000	1	5000 V33
	0.92	5,800	4	1000 V7, 100 V7, 200 V39, 4500 V1
	0.89	345	1	345 V85
B I D
	0.88	12,000	1	12000 V145
	0.86	8,000	2	5000 V85, 3000 V1
	0.85	33,000	4	1500 V39, 25000 V1, 2500 V88, 4000 V7
	0.84	29,000	2	10000 V33, 19000 V1
	0.83	10,000	1	10000 V33
	0.82	500	1	500 V7
	0.81	5,000	3	1000 V1, 2000 V1, 2000 V1
	0.80	25,000	1	25000 V145
	0.78	12,000	1	12000 V1
	0.77	1,000	1	1000 V1
	0.76	10,000	1	10000 V7
	0.75	45,000	5	5000 V145, 10000 V59, 25000 V1, 2000 V7, 3000 V7
	0.72	5,000	1	5000 V85
	0.68	3,000	1	3000 V7
	0.65	10,000	1	10000 V59
	0.64	700	1	700 V9
	0.50	50,000	1	50000 V1
	0.45