RE: todays volume 15:41:32 T 0.88 0.03 3,000 89 Raymond James 1 Anonymous K
15:07:11 T 0.88 0.03 200 9 BMO Nesbitt 44 Jones Gable E
15:07:11 T 0.88 0.03 2,500 9 BMO Nesbitt 2 RBC K
15:07:11 T 0.88 0.03 3,500 9 BMO Nesbitt 1 Anonymous K
15:00:19 T 0.88 0.03 2,500 89 Raymond James 1 Anonymous K
15:00:19 T 0.88 0.03 2,500 89 Raymond James 2 RBC K
14:54:56 T 0.88 0.03 5,000 7 TD Sec 1 Anonymous K
14:54:37 T 0.87 0.02 1,000 85 Scotia 79 CIBC K
14:31:23 T 0.88 0.03 2,500 1 Anonymous 2 RBC K
14:31:23 T 0.88 0.03 5,000 1 Anonymous 1 Anonymous K
14:19:23 T 0.88 0.03 2,500 89 Raymond James 2 RBC K
14:19:23 T 0.88 0.03 2,000 89 Raymond James 1 Anonymous K
14:18:40 T 0.88 0.03 3,000 9 BMO Nesbitt 1 Anonymous K
14:18:40 T 0.88 0.03 2,500 9 BMO Nesbitt 2 RBC K
14:10:39 T 0.88 0.03 2,500 1 Anonymous 2 RBC K
14:10:32 T 0.88 0.03 2,500 33 Canaccord 2 RBC K
14:10:01 T 0.88 0.03 2,500 1 Anonymous 2 RBC K
13:47:36 T 0.88 0.03 22,500 89 Raymond James 2 RBC K
13:47:36 T 0.88 0.03 5,000 89 Raymond James 2 RBC K
13:41:26 T 0.88 0.03 100,000 7 TD Sec 1 Anonymous K
13:23:21 T 0.88 0.03 15,000 89 Raymond James 1 Anonymous K
13:18:19 T 0.88 0.03 25,000 89 Raymond James 1 Anonymous K
13:16:18 T 0.88 0.03 36,500 7 TD Sec 1 Anonymous K
13:16:18 T 0.88 0.03 63,500 7 TD Sec 1 Anonymous K
13:16:12 T 0.88 0.03 57,000 7 TD Sec 1 Anonymous K
13:16:12 T 0.88 0.03 3,500 7 TD Sec 65 Goldman K
13:16:12 T 0.88 0.03 37,000 7 TD Sec 2 RBC K
13:15:39 T 0.88 0.03 3,000 89 Raymond James 2 RBC K
13:12:55 T 0.88 0.03 325 85 Scotia 44 Jones Gable E
12:26:55 T 0.88 0.03 5,000 62 Haywood 2 RBC K
12:26:55 T 0.88 0.03 4,500 62 Haywood 65 Goldman K
12:24:18 T 0.87 0.02 1,000 89 Raymond James 2 RBC K
12:24:18 T 0.87 0.02 3,000 7 TD Sec 2 RBC K
12:23:28 T 0.88 0.03 6,000 89 Raymond James 65 Goldman K
12:23:17 T 0.88 0.03 1,500 62 Haywood 65 Goldman K
12:23:17 T 0.88 0.03 5,000 62 Haywood 2 RBC K
12:23:17 T 0.88 0.03 500 62 Haywood 1 Anonymous K
12:23:17 T 0.88 0.03 3,000 62 Haywood 85 Scotia K
12:07:11 T 0.87 0.02 3,000 7 TD Sec 99 Jitney K
12:07:11 T 0.87 0.02 3,000 7 TD Sec 99 Jitney K
12:05:29 T 0.85 275 44 Jones Gable 2 RBC E
12:05:29 T 0.85 1,000 2 RBC 2 RBC K
11:25:37 T 0.86 0.01 2,000 44 Jones Gable 2 RBC K
11:25:37 T 0.87 0.02 1,000 85 Scotia 2 RBC KL