RE:crash I'll offer my own
This isn't every trade from the last 8 days but most of them
It's called distribution June 29
14:44:16 V 0.275 -0.015 6,500 1 Anonymous 1 Anonymous
14:44:16 V 0.275 -0.015 10,000 1 Anonymous 1 Anonymous
14:44:16 V 0.275 -0.015 1,500 1 Anonymous 1 Anonymous
14:41:06 V 0.27 -0.02 1,000 7 TD Sec 1 Anonymous
14:41:06 V 0.27 -0.02 6,500 7 TD Sec 1 Anonymous
14:41:06 V 0.27 -0.02 1,000 39 Merrill Lynch1 Anonymous
14:41:06 V 0.27 -0.02 20,000 79 CIBC 1 Anonymous
14:41:06 V 0.27 -0.02 500 1 Anonymous 1 Anonymous
14:29:21 V 0.275 -0.015 1,000 85 Scotia 1 Anonymous
14:20:02 V 0.275 -0.015 7,500 2 RBC 1 Anonymous
14:20:02 V 0.275 -0.015 3,000 2 RBC 1 Anonymous
14:01:59 V 0.275 -0.015 200 89 Raymond James59 PI
13:49:47 V 0.27 -0.02 10,000 124 Questrade 1 Anonymous
13:28:16 V 0.27 -0.02 1,500 85 Scotia 1 Anonymous
13:28:16 V 0.27 -0.02 8,000 7 TD Sec 1 Anonymous
13:28:16 V 0.27 -0.02 1,000 39 Merrill Lynch1 Anonymous
13:28:16 V 0.27 -0.02 3,000 1 Anonymous 1 Anonymous
13:28:16 V 0.27 -0.02 3,000 1 Anonymous 1 Anonymous
13:21:42 V 0.275 -0.015 4,000 85 Scotia 1 Anonymous
13:21:32 V 0.275 -0.015 1,000 89 Raymond James1 Anonymous
13:18:03 V 0.275 -0.015 5,000 2 RBC 1 Anonymous
13:04:13 V 0.275 -0.015 7,000 7 TD Sec 1 Anonymous
13:02:03 V 0.275 -0.015 5,000 9 BMO Nesbitt 1 Anonymous
12:57:43 V 0.275 -0.015 1,500 85 Scotia 1 Anonymous
12:55:57 V 0.275 -0.015 3,500 143 Pershing 1 Anonymous
12:55:57 V 0.275 -0.015 3,500 143 Pershing 1 Anonymous
12:55:04 V 0.27 -0.02 1,000 1 Anonymous 1 Anonymous
12:55:04 V 0.27 -0.02 10,000 62 Haywood 1 Anonymous
12:55:04 V 0.27 -0.02 1,000 39 Merrill Lynch1 Anonymous
12:55:04 V 0.27 -0.02 18,000 79 CIBC 1 Anonymous
12:53:59 V 0.275 -0.015 5,000 1 Anonymous 1 Anonymous
12:53:53 V 0.275 -0.015 8,000 143 Pershing 1 Anonymous
12:52:11 V 0.275 -0.015 3,500 143 Pershing 1 Anonymous
12:47:36 V 0.27 -0.02 16,500 143 Pershing 1 Anonymous
12:43 PM EDT 0.27 5,000 -0.02 13 Instinet 1 Anonymous
12:42 PM EDT 0.27 3,500 -0.02 85 Scotia 1 Anonymous
12:42 PM EDT 0.27 6,500 -0.02 85 Scotia 1 Anonymous
12:42:20 V 0.27 -0.02 18,500 85 Scotia 1 Anonymous
12:42:20 V 0.27 -0.02 500 85 Scotia 1 Anonymous
12:35:05 V 0.27 -0.02 9,500 1 Anonymous 1 Anonymous
12:35:05 V 0.27 -0.02 15,500 1 Anonymous 83 Mackie
12:17:40 V 0.27 -0.02 200 85 Scotia 59 PI
12:07:58 V 0.27 -0.02 34,000 7 TD Sec 83 Mackie
11:59:39 V 0.265 -0.025 1,000 36 Latimer 1 Anonymous
11:59:39 V 0.265 -0.025 4,000 19 Desjardins 1 Anonymous
11:59:30 V 0.265 -0.025 2,000 19 Desjardins 1 Anonymous
11:59:30 V 0.265 -0.025 3,000 1 Anonymous 1 Anonymous
11:55:21 V 0.27 -0.02 500 7 TD Sec 83 Mackie
11:55:00 V 0.27 -0.02 14,000 7 TD Sec 1 Anonymous
11:54:46 V 0.27 -0.02 8,500 7 TD Sec 1 Anonymous
11:54:46 V 0.27 -0.02 3,000 7 TD Sec 1 Anonymous
11:52:42 V 0.27 -0.02 400 39 Merrill Lynch59 PI
11:52:29 V 0.265 -0.025 5,000 1 Anonymous 79 CIBC
11:51:28 V 0.27 -0.02 4,500 22 Fidelity 1 Anonymous
11:51:28 V 0.27 -0.02 5,000 22 Fidelity 1 Anonymous
11:34:35 V 0.27 -0.02 400 85 Scotia 59 PI
11:34:04 V 0.27 -0.02 300 143 Pershing 59 PI
11:32:55 V 0.27 -0.02 5,000 22 Fidelity 1 Anonymous
11:11:41 V 0.265 -0.025 1,000 1 Anonymous 85 Scotia
11:11:41 V 0.265 -0.025 1,500 80 National Bank85 Scotia
11:10:47 V 0.265 -0.025 3,000 80 National Bank1 Anonymous
11:07:59 V 0.265 -0.025 6,500 80 National Bank7 TD Sec
11:04:45 V 0.265 -0.025 5,000 89 Raymond James7 TD Sec
11:04:41 V 0.265 -0.025 1,500 9 BMO Nesbitt 7 TD Sec
11:02:46 V 0.265 -0.025 200 36 Latimer 59 PI
11:02:46 V 0.265 -0.025 6,000 88 Credential 1 Anonymous
11:02:45 V 0.265 -0.025 10,000 88 Credential 99 Jitney
11:02:44 V 0.265 -0.025 10,000 88 Credential 1 Anonymous
11:02:41 V 0.265 -0.025 4,000 88 Credential 99 Jitney
11:02:36 V 0.265 -0.025 15,000 88 Credential 1 Anonymous
11:02:23 V 0.265 -0.025 2,000 88 Credential 99 Jitney
10:59:53 V 0.26 -0.03 1,000 1 Anonymous 124 Questrade
10:59:01 V 0.26 -0.03 1,000 1 Anonymous 2 RBC
10:59:01 V 0.26 -0.03 2,500 1 Anonymous 2 RBC
10:59:01 V 0.265 -0.025 500 36 Latimer 2 RBC
10:57:43 V 0.265 -0.025 9,500 36 Latimer 1 Anonymous
10:57:43 V 0.265 -0.025 500 9 BMO Nesbitt 1 Anonymous
10:57:34 V 0.265 -0.025 1,000 9 BMO Nesbitt 1 Anonymous
10:57:34 V 0.265 -0.025 500 9 BMO Nesbitt 1 Anonymous
10:56:27 V 0.27 -0.02 3,000 22 Fidelity 1 Anonymous
10:46:07 V 0.265 -0.025 500 7 TD Sec 7 TD Sec W
10:44:14 V 0.275 -0.015 4,000 14 ITG 1 Anonymous
10:43:00 V 0.27 -0.02 4,000 99 Jitney 1 Anonymous
10:42:55 V 0.27 -0.02 10,000 22 Fidelity 1 Anonymous
10:40:50 V 0.27 -0.02 3,500 80 National Bank1 Anonymous
10:38:58 V 0.27 -0.02 7,500 79 CIBC 1 Anonymous
10:37:36 V 0.27 -0.02 1,000 99 Jitney 2 RBC
10:37:17 V 0.27 -0.02 10,000 1 Anonymous 2 RBC
10:36:17 V 0.27 -0.02 2,000 22 Fidelity 2 RBC
10:36:11 V 0.27 -0.02 3,000 1 Anonymous 2 RBC
10:35:40 V 0.275 -0.015 5,000 36 Latimer 1 Anonymous
10:34:30 V 0.275 -0.015 4,000 143 Pershing 1 Anonymous
10:24:12 V 0.265 -0.025 14,500 7 TD Sec 1 Anonymous
10:24:12 V 0.265 -0.025 1,000 36 Latimer 1 Anonymous
10:24:12 V 0.265 -0.025 3,000 9 BMO Nesbitt 1 Anonymous
June28
15:58:45 V 0.29 -0.07 379 2 RBC 59 PI
15:58:45 V 0.29 -0.07 9,000 2 RBC 1 Anonymous
15:58:45 V 0.29 -0.07 2,000 2 RBC 1 Anonymous
15:56:03 V 0.29 -0.07 5,000 79 CIBC 1 Anonymous
15:55:48 V 0.29 -0.07 20 2 RBC 59 PI
15:55:48 V 0.29 -0.07 3,000 2 RBC 1 Anonymous
15:55:48 V 0.29 -0.07 2,500 2 RBC 1 Anonymous
15:51:44 V 0.29 -0.07 7,500 33 Canaccord 1 Anonymous
15:51:44 V 0.29 -0.07 2,500 33 Canaccord 1 Anonymous
15:51:44 V 0.285 -0.075 12,000 33 Canaccord 85 Scotia
15:44:14 V 0.28 -0.08 5,000 88 Credential 1 Anonymous
15:43:58 V 0.28 -0.08 5,000 85 Scotia 1 Anonymous
15:41:50 V 0.28 -0.08 1,000 85 Scotia 1 Anonymous
15:41:03 V 0.28 -0.08 28,000 7 TD Sec 1 Anonymous
15:40:53 V 0.28 -0.08 2,000 7 TD Sec 99 Jitney
15:38:37 V 0.28 -0.08 7,000 143 Pershing 99 Jitney
15:38:37 V 0.28 -0.08 1,000 143 Pershing 39 Merrill Lynch
15:38:37 V 0.28 -0.08 1,000 143 Pershing 1 Anonymous
15:37:59 V 0.28 -0.08 5,000 7 TD Sec 1 Anonymous
15:37:59 V 0.28 -0.08 2,000 22 Fidelity 1 Anonymous
15:37:59 V 0.28 -0.08 1,000 39 Merrill Lynch1 Anonymous
15:37:59 V 0.28 -0.08 13,000 88 Credential 1 Anonymous
15:32:03 V 0.285 -0.075 1,000 2 RBC 99 Jitney
15:32:03 V 0.285 -0.075 1,000 2 RBC 39 Merrill Lynch
15:31:44 V 0.28 -0.08 6,000 88 Credential 1 Anonymous
15:31:33 V 0.28 -0.08 10,000 88 Credential 2 RBC
15:26:17 V 0.285 -0.075 300 39 Merrill Lynch59 PI
15:26:15 V 0.28 -0.08 1,000 88 Credential 1 Anonymous
15:26:15 V 0.28 -0.08 20,000 88 Credential 1 Anonymous
15:26:15 V 0.28 -0.08 2,000 22 Fidelity 1 Anonymous
15:26:15 V 0.28 -0.08 5,000 7 TD Sec 1 Anonymous
15:26:15 V 0.28 -0.08 10,000 48 Laurentian 1 Anonymous
15:26:15 V 0.28 -0.08 12,000 85 Scotia 1 Anonymous
15:26:15 V 0.28 -0.08 2,500 1 Anonymous 1 Anonymous
15:15:12 V 0.285 -0.075 4,500 7 TD Sec 1 Anonymous
15:14:48 V 0.285 -0.075 500 7 TD Sec 1 Anonymous
15:14:44 V 0.285 -0.075 300 85 Scotia 59 PI
15:14:44 V 0.285 -0.075 232 85 Scotia 59 PI
15:14:44 V 0.285 -0.075 2,500 1 Anonymous 1 Anonymous
15:14:44 V 0.285 -0.075 3,000 85 Scotia 1 Anonymous
15:14:44 V 0.285 -0.075 2,000 85 Scotia 1 Anonymous
15:14:44 V 0.285 -0.075 2,000 7 TD Sec 1 Anonymous
14:42:28 V 0.285 -0.075 2,000 7 TD Sec 1 Anonymous
14:42:23 V 0.285 -0.075 16,000 7 TD Sec 1 Anonymous
14:42:23 V 0.285 -0.075 4,000 7 TD Sec 1 Anonymous
14:22:43 V 0.285 -0.075 500 79 CIBC 1 Anonymous
14:19:47 V 0.285 -0.075 20,000 79 CIBC 1 Anonymous
14:18:40 V 0.285 -0.075 10,000 79 CIBC 1 Anonymous
14:18:40 V 0.285 -0.075 13,500 79 CIBC 1 Anonymous
14:18:23 V 0.285 -0.075 1,000 85 Scotia 1 Anonymous
14:16:25 V 0.285 -0.075 500 85 Scotia 1 Anonymous
14:15:47 V 0.285 -0.075 500 39 Merrill Lynch1 Anonymous
14:15:43 V 0.285 -0.075 500 39 Merrill Lynch1 Anonymous
14:15:33 V 0.285 -0.075 5,000 7 TD Sec 1 Anonymous
14:13:17 V 0.285 -0.075 1,000 85 Scotia 1 Anonymous
14:13:17 V 0.285 -0.075 3,000 85 Scotia 1 Anonymous
14:09:47 V 0.285 -0.075 6,500 99 Jitney 1 Anonymous
14:09:47 V 0.285 -0.075 1,000 39 Merrill Lynch1 Anonymous
14:06:21 V 0.285 -0.075 5,000 85 Scotia 1 Anonymous
14:06:21 V 0.285 -0.075 5,000 39 Merrill Lynch1 Anonymous
13:56:01 V 0.285 -0.075 5,000 39 Merrill Lynch1 Anonymous
13:56:01 V 0.285 -0.075 5,000 2 RBC 1 Anonymous
13:51:04 V 0.285 -0.075 1,000 99 Jitney 1 Anonymous
13:51:00 V 0.285 -0.075 500 39 Merrill Lynch1 Anonymous
13:51:00 V 0.285 -0.075 17,500 2 RBC 1 Anonymous
13:50:59 V 0.29 -0.07 1,000 2 RBC 1 Anonymous
13:50:59 V 0.29 -0.07 5,000 2 RBC 1 Anonymous
13:50:59 V 0.29 -0.07 9,000 2 RBC 1 Anonymous
13:50:50 V 0.285 -0.075 1,000 2 RBC 39 Merrill Lynch
13:50:50 V 0.285 -0.075 4,500 2 RBC 1 Anonymous
13:50:41 V 0.285 -0.075 1,000 39 Merrill Lynch1 Anonymous
13:50:41 V 0.285 -0.075 2,500 1 Anonymous 1 Anonymous
13:42:07 V 0.28 -0.08 3,000 124 Questrade 1 Anonymous
13:38:56 V 0.28 -0.08 1,000 36 Latimer 1 Anonymous
13:38:37 V 0.28 -0.08 22,000 1 Anonymous 1 Anonymous
13:36:27 V 0.28 -0.08 10,000 1 Anonymous 1 Anonymous
13:36:27 V 0.28 -0.08 5,000 7 TD Sec 1 Anonymous
13:36:27 V 0.28 -0.08 500 7 TD Sec 1 Anonymous
13:33:58 V 0.28 -0.08 14,000 7 TD Sec 1 Anonymous
13:33:11 V 0.28 -0.08 1,000 7 TD Sec 39 Merrill Lynch
13:33:11 V 0.28 -0.08 4,500 7 TD Sec 1 Anonymous
13:31:35 V 0.28 -0.08 1,000 33 Canaccord 1 Anonymous
13:30:36 V 0.28 -0.08 1,500 85 Scotia 1 Anonymous
13:30:36 V 0.28 -0.08 1,000 39 Merrill Lynch1 Anonymous
13:30:35 V 0.285 -0.075 5,500 48 Laurentian 1 Anonymous
13:30:09 V 0.28 -0.08 4,000 48 Laurentian 62 Haywood
13:30:09 V 0.28 -0.08 13,500 48 Laurentian 62 Haywood
13:30:09 V 0.28 -0.08 1,000 48 Laurentian 39 Merrill Lynch
13:30:09 V 0.28 -0.08 5,000 48 Laurentian 1 Anonymous
13:29:32 V 0.28 -0.08 5,000 85 Scotia 1 Anonymous
13:17:40 V 0.28 -0.08 5,000 1 Anonymous 62 Haywood
13:16:49 V 0.28 -0.08 1,000 85 Scotia 1 Anonymous
13:16:49 V 0.28 -0.08 2,000 7 TD Sec 1 Anonymous
13:16:49 V 0.28 -0.08 1,000 39 Merrill Lynch1 Anonymous
13:16:49 V 0.28 -0.08 1,000 1 Anonymous 1 Anonymous
13:15:54 V 0.28 -0.08 1,000 1 Anonymous 22 Fidelity
13:15:41 V 0.28 -0.08 2,000 1 Anonymous 99 Jitney
13:15:31 V 0.28 -0.08 1,000 1 Anonymous 22 Fidelity
13:12:31 V 0.285 -0.075 2,000 7 TD Sec 1 Anonymous
13:12:13 V 0.28 -0.08 5,000 1 Anonymous 1 Anonymous
13:06:00 V 0.29 -0.07 1,000 85 Scotia 1 Anonymous
13:04:33 V 0.29 -0.07 10,000 1 Anonymous 1 Anonymous
12:59:52 V 0.28 -0.08 1,000 80 National Bank22 Fidelity
12:58:19 V 0.28 -0.08 500 80 National Bank22 Fidelity
12:58:19 V 0.285 -0.075 1,000 39 Merrill Lynch22 Fidelity
12:58:19 V 0.29 -0.07 500 1 Anonymous 22 Fidelity
12:57:57 V 0.29 -0.07 4,000 1 Anonymous 1 Anonymous
12:55:47 V 0.295 -0.065 100 85 Scotia 59 PI
12:53:41 V 0.29 -0.07 5,500 1 Anonymous 1 Anonymous
12:53:41 V 0.29 -0.07 1,000 39 Merrill Lynch1 Anonymous
12:53:41 V 0.29 -0.07 3,500 7 TD Sec 1 Anonymous
12:52:28 V 0.295 -0.065 500 85 Scotia 1 Anonymous
12:16:24 V 0.30 -0.06 85 79 CIBC 59 PI
12:16:24 V 0.30 -0.06 2,000 79 CIBC 2 RBC
12:11:41 V 0.30 -0.06 5,000 1 Anonymous 2 RBC
12:06:44 V 0.30 -0.06 8,000 36 Latimer 2 RBC
12:02:48 V 0.305 -0.055 6,000 85 Scotia 1 Anonymous
12:02:48 V 0.30 -0.06 500 85 Scotia 1 Anonymous
12:02:27 V 0.30 -0.06 500 7 TD Sec 1 Anonymous
12:02:27 V 0.30 -0.06 28,000 7 TD Sec 1 Anonymous
11:59:55 V 0.30 -0.06 10,000 7 TD Sec 1 Anonymous
11:59:55 V 0.30 -0.06 1,000 7 TD Sec 39 Merrill Lynch
11:59:55 V 0.30 -0.06 7,500 7 TD Sec 1 Anonymous
11:59:55 V 0.30 -0.06 3,000 7 TD Sec 1 Anonymous
11:56:18 V 0.30 -0.06 1,000 85 Scotia 1 Anonymous
11:56:16 V 0.30 -0.06 5,000 79 CIBC 1 Anonymous
11:52:27 V 0.30 -0.06 200 36 Latimer 59 PI
11:52:27 V 0.30 -0.06 500 36 Latimer 1 Anonymous
11:52:27 V 0.30 -0.06 500 2 RBC 1 Anonymous
11:52:18 V 0.30 -0.06 1,000 2 RBC 99 Jitney
11:52:09 V 0.30 -0.06 500 2 RBC 99 Jitney
11:52:01 V 0.30 -0.06 12,000 2 RBC 1 Anonymous
11:52:01 V 0.30 -0.06 2,000 7 TD Sec 1 Anonymous
11:52:01 V 0.30 -0.06 1,000 7 TD Sec 1 Anonymous
11:51:28 V 0.305 -0.055 333 85 Scotia 59 PI
11:51:28 V 0.305 -0.055 100 85 Scotia 59 PI
06/28/2017 11:51 AM EDT E 0.305 450 -0.06 TSXV 085 059
06/28/2017 11:51 AM EDT 0.305 1,000 -0.06 TSXV 085 001
11:47:49 V 0.305 -0.055 500 85 Scotia 1 Anonymous
11:47:49 V 0.305 -0.055 1,500 85 Scotia 1 Anonymous
11:47:49 V 0.305 -0.055 1,000 85 Scotia 1 Anonymous
11:47:49 V 0.305 -0.055 2,500 36 Latimer 1 Anonymous
11:47:49 V 0.305 -0.055 9,500 33 Canaccord 1 Anonymous
11:47:48 V 0.31 -0.05 9,000 7 TD Sec 1 Anonymous
11:43:35 V 0.31 -0.05 2,000 22 Fidelity 1 Anonymous
11:40:20 V 0.315 -0.045 2,500 22 Fidelity 1 Anonymous
11:38:49 V 0.31 -0.05 300 2 RBC 59 PI
11:38:49 V 0.31 -0.05 2,500 2 RBC 1 Anonymous
11:31:05 V 0.315 -0.045 1,000 2 RBC 39 Merrill Lynch
11:30:48 V 0.31 -0.05 250 36 Latimer 59 PI
11:30:48 V 0.31 -0.05 5,000 1 Anonymous 1 Anonymous
11:30:48 V 0.315 -0.045 1,000 39 Merrill Lynch1 Anonymous
11:30:48 V 0.315 -0.045 5,000 79 CIBC 1 Anonymous
11:26:10 V 0.32 -0.04 2,000 2 RBC 1 Anonymous
11:26:10 V 0.315 -0.045 2,000 2 RBC 99 Jitney
11:26:10 V 0.315 -0.045 2,000 2 RBC 1 Anonymous
11:24:20 V 0.315 -0.045 8,000 22 Fidelity 1 Anonymous
11:24:20 V 0.315 -0.045 2,000 22 Fidelity 1 Anonymous
11:21:31 V 0.315 -0.045 16,000 2 RBC 1 Anonymous
11:21:31 V 0.315 -0.045 1,000 2 RBC 39 Merrill Lynch
11:18:33 V 0.31 -0.05 500 85 Scotia 1 Anonymous
11:18:31 V 0.31 -0.05 5,000 85 Scotia 1 Anonymous
11:18:31 V 0.31 -0.05 1,000 85 Scotia 1 Anonymous
11:16:37 V 0.31 -0.05 1,000 22 Fidelity 1 Anonymous
11:12:47 V 0.31 -0.05 1,000 22 Fidelity 1 Anonymous
11:11:31 V 0.31 -0.05 1,500 124 Questrade 1 Anonymous
11:11:03 V 0.31 -0.05 4,500 124 Questrade 85 Scotia
11:09:54 V 0.305 -0.055 5,000 33 Canaccord 1 Anonymous
11:09:38 V 0.31 -0.05 1,000 39 Merrill Lynch1 Anonymous
11:09:38 V 0.31 -0.05 5,000 7 TD Sec 1 Anonymous
11:09:38 V 0.31 -0.05 5,000 1 Anonymous 1 Anonymous
11:09:38 V 0.31 -0.05 5,000 1 Anonymous 1 Anonymous
11:09:38 V 0.31 -0.05 5,000 1 Anonymous 1 Anonymous
11:09:38 V 0.31 -0.05 4,000 1 Anonymous 1 Anonymous
11:09:38 V 0.31 -0.05 5,000 1 Anonymous 1 Anonymous
11:09:38 V 0.31 -0.05 7,500 22 Fidelity 1 Anonymous
11:09:32 V 0.32 -0.04 2,000 7 TD Sec 1 Anonymous
11:09:20 V 0.315 -0.045 500 39 Merrill Lynch7 TD Sec
11:09:20 V 0.32 -0.04 8,500 7 TD Sec 7 TD Sec
11:04:53 V 0.32 -0.04 1,500 7 TD Sec 2 RBC
11:04:28 V 0.315 -0.045 50 59 PI 62 Haywood
11:03:52 V 0.32 -0.04 3,500 85 Scotia 2 RBC
11:03:52 V 0.32 -0.04 500 85 Scotia 62 Haywood
10:58:30 V 0.32 -0.04 6,000 1 Anonymous 1 Anonymous
10:56:20 V 0.32 -0.04 5,000 22 Fidelity 1 Anonymous
10:55:48 V 0.32 -0.04 5,000 7 TD Sec 7 TD Sec
10:55:48 V 0.32 -0.04 2,000 7 TD Sec 7 TD Sec
10:55:48 V 0.325 -0.035 2,000 9 BMO Nesbitt 7 TD Sec
10:55:48 V 0.325 -0.035 1,000 39 Merrill Lynch7 TD Sec
10:53:12 V 0.33 -0.03 1,000 36 Latimer 1 Anonymous
10:47:59 V 0.33 -0.03 500 36 Latimer 1 Anonymous
10:44:00 V 0.33 -0.03 3,500 7 TD Sec 1 Anonymous
10:42:30 V 0.33 -0.03 1,000 85 Scotia 1 Anonymous
10:37:24 V 0.32 -0.04 12,000 9 BMO Nesbitt 1 Anonymous
10:37:24 V 0.325 -0.035 1,000 39 Merrill Lynch1 Anonymous
10:37:24 V 0.325 -0.035 6,000 36 Latimer 1 Anonymous
10:35:53 V 0.335 -0.025 1,000 85 Scotia 1 Anonymous
10:34:47 V 0.335 -0.025 500 19 Desjardins 39 Merrill Lynch
10:34:47 V 0.33 -0.03 3,500 19 Desjardins 1 Anonymous
10:34:20 V 0.33 -0.03 2,500 1 Anonymous 1 Anonymous
10:33:00 0.33 -0.03 1,000 79 CIBC 1 Anonymous
10:30:24 V 0.33 -0.03 4,000 59 PI 1 Anonymous
10:28:02 V 0.33 -0.03 1,500 22 Fidelity 1 Anonymous
10:24:11 V 0.33 -0.03 2,000 7 TD Sec 99 Jitney
10:24:04 V 0.33 -0.03 1,000 7 TD Sec 99 Jitney
10:23:00 V 0.335 -0.025 2,000 85 Scotia 1 Anonymous
10:23:00 V 0.335 -0.025 500 85 Scotia 1 Anonymous
10:22:56 V 0.34 -0.02 400 7 TD Sec 59 PI
10:22:56 V 0.34 -0.02 255 124 Questrade 59 PI
10:22:56 V 0.34 -0.02 1,000 36 Latimer 74 GMP
10:22:56 V 0.34 -0.02 500 7 TD Sec 74 GMP
10:22:56 V 0.34 -0.02 500 124 Questrade 74 GMP
10:22:56 V 0.34 -0.02 44,000 9 BMO Nesbitt 74 GMP
10:19:56 V 0.345 -0.015 2,000 85 Scotia 1 Anonymous
10:19:31 V 0.345 -0.015 500 85 Scotia 1 Anonymous
10:19:31 V 0.345 -0.015 500 85 Scotia 1 Anonymous
10:18:58 V 0.345 -0.015 5,000 22 Fidelity 1 Anonymous
10:17:27 V 0.345 -0.015 4,500 14 ITG 1 Anonymous
10:04:46 V 0.345 -0.015 375 85 Scotia 59 PI
10:04:46 V 0.345 -0.015 5,000 7 TD Sec 1 Anonymous
10:02:10 V 0.345 -0.015 1,000 7 TD Sec 2 RBC
10:02:10 V 0.345 -0.015 4,000 7 TD Sec 2 RBC
10:02:10 V 0.345 -0.015 1,000 39 Merrill Lynch2 RBC
10:02:10 V 0.345 -0.015 1,000 85 Scotia 2 RBC
10:02:10 V 0.345 -0.015 10,000 36 Latimer 2 RBC
10:02:10 V 0.345 -0.015 5,000 124 Questrade 2 RBC
10:02:10 V 0.345 -0.015 2,000 1 Anonymous 2 RBC
09:51:52 V 0.35 -0.01 1,000 36 Latimer 1 Anonymous
09:47:29 V 0.35 -0.01 1,000 9 BMO Nesbitt 1 Anonymous
09:47:29 V 0.35 -0.01 1,000 9 BMO Nesbitt 1 Anonymous
09:42:21 V 0.35 -0.01 1,000 22 Fidelity 1 Anonymous
09:42:21 V 0.35 -0.01 150 7 TD Sec 59 PI
09:42:21 V 0.35 -0.01 2,500 7 TD Sec 1 Anonymous
09:42:21 V 0.35 -0.01 2,000 7 TD Sec 1 Anonymous
09:40:48 V 0.35 -0.01 1,000 36 Latimer 1 Anonymous
09:39:57 V 0.35 -0.01 2,000 1 Anonymous 1 Anonymous
09:39:49 V 0.35 -0.01 1,000 124 Questrade 1 Anonymous
June 27
15:58:08 V 0.36 0.01 4,000 7 TD Sec 1 Anonymous
15:58:08 V 0.36 0.01 6,000 7 TD Sec 1 Anonymous
15:56:48 V 0.36 0.01 3,000 14 ITG ` 1 Anonymous
15:47:42 V 0.36 0.01 1,000 85 Scotia 1 Anonymous
15:46:11 V 0.36 0.01 3,000 22 Fidelity 1 Anonymous
15:33:22 V 0.36 0.01 1,000 22 Fidelity 1 Anonymous
15:30:14 V 0.36 0.01 1,000 36 Latimer 1 Anonymous
15:30:14 V 0.36 0.01 500 36 Latimer 1 Anonymous
15:24:13 V 0.36 0.01 500 7 TD Sec 1 Anonymous
15:14:46 V 0.36 0.01 5,000 7 TD Sec 1 Anonymous
15:06:15 V 0.36 0.01 1,500 36 Latimer 1 Anonymous
15:01:49 V 0.36 0.01 7,500 36 Latimer 1 Anonymous
15:01:49 V 0.36 0.01 5,500 36 Latimer 1 Anonymous
14:59:36 V 0.36 0.01 4,000 85 Scotia 1 Anonymous
14:57:00 V 0.36 0.01 37 36 Latimer 59 PI
14:57:00 V 0.36 0.01 500 1 Anonymous 1 Anonymous
14:56:48 V 0.36 0.01 1,000 1 Anonymous 1 Anonymous
14:56:48 V 0.36 0.01 1,000 1 Anonymous 1 Anonymous
14:56:48 V 0.36 0.01 1,000 1 Anonymous 1 Anonymous
14:56:48 V 0.36 0.01 12,000 1 Anonymous 1 Anonymous
14:44:32 V 0.36 0.01 1,000 1 Anonymous 1 Anonymous
14:44:32 V 0.36 0.01 5,000 1 Anonymous 1 Anonymous
14:44:32 V 0.36 0.01 1,000 39 Merrill Lynch1 Anonymous
14:44:32 V 0.36 0.01 500 36 Latimer 1 Anonymous
14:44:32 V 0.36 0.01 1,500 1 Anonymous 1 Anonymous
14:44:09 V 0.365 0.015 1,000 7 TD Sec 1 Anonymous
14:36:52 V 0.365 0.015 2,500 85 Scotia 1 Anonymous
14:34:24 V 0.365 0.015 1,000 22 Fidelity 1 Anonymous
14:33:11 V 0.365 0.015 1,000 7 TD Sec 1 Anonymous
14:30:39 V 0.365 0.015 1,500 85 Scotia 1 Anonymous
14:30:39 V 0.365 0.015 1,000 85 Scotia 62 Haywood
14:29:25 V 0.365 0.015 500 22 Fidelity 62 Haywood
14:28:37 V 0.365 0.015 2,000 36 Latimer 62 Haywood
14:20:02 V 0.365 0.015 1,500 85 Scotia 62 Haywood
14:20:02 V 0.365 0.015 1,000 85 Scotia 1 Anonymous
14:19:29 V 0.36 0.01 1,500 1 Anonymous 1 Anonymous
14:19:29 V 0.36 0.01 3,500 79 CIBC 1 Anonymous
14:04:55 V 0.365 0.015 2,500 22 Fidelity 1 Anonymous
13:44:27 V 0.365 0.015 1,000 85 Scotia 1 Anonymous
13:41:30 V 0.365 0.015 500 22 Fidelity 1 Anonymous
13:38:26 V 0.36 0.01 1,500 79 CIBC 1 Anonymous
13:34:41 V 0.36 0.01 1,500 1 Anonymous 1 Anonymous
13:34:35 V 0.36 0.01 1,000 39 Merrill Lynch1 Anonymous
13:33:31 V 0.365 0.015 5,000 7 TD Sec 62 Haywood
13:33:31 V 0.365 0.015 3,500 7 TD Sec 1 Anonymous
13:32:47 V 0.365 0.015 1,500 85 Scotia 1 Anonymous
13:24:15 V 0.365 0.015 1,000 7 TD Sec 1 Anonymous
13:23:40 V 0.365 0.015 4,000 85 Scotia 1 Anonymous
13:23:40 V 0.365 0.015 1,000 85 Scotia 62 Haywood
13:23:30 V 0.365 0.015 4,000 85 Scotia 62 Haywood
13:22:13 V 0.365 0.015 2,000 85 Scotia 99 Jitney
13:22:13 V 0.365 0.015 1,000 85 Scotia 39 Merrill Lynch
13:22:13 V 0.365 0.015 3,000 85 Scotia 1 Anonymous
13:21:58 V 0.365 0.015 7,000 79 CIBC 1 Anonymous
13:21:58 V 0.36 0.01 5,000 79 CIBC 1 Anonymous W
13:21:58 V 0.36 0.01 5,000 79 CIBC 1 Anonymous W
13:21:58 V 0.36 0.01 1,500 79 CIBC 1 Anonymous W
13:21:21 V 0.36 0.01 450 85 Scotia 59 PI
13:12:55 V 0.355 0.005 1,000 36 Latimer 79 CIBC W
13:07:36 V 0.36 0.01 1,000 124 Questrade 1 Anonymous
12:39:05 V 0.36 0.01 1,500 36 Latimer 1 Anonymous
12:29:24 V 0.36 0.01 200 85 Scotia 59 PI
12:28:43 V 0.36 0.01 6,000 58 Qtrade 1 Anonymous
12:28:43 V 0.36 0.01 9,000 58 Qtrade 1 Anonymous
12:14:40 V 0.36 0.01 200 85 Scotia 59 PI
12:14:40 V 0.36 0.01 500 99 Jitney 1 Anonymous
12:14:29 V 0.36 0.01 1,500 99 Jitney 1 Anonymous
12:14:29 V 0.36 0.01 3,500 36 Latimer 1 Anonymous
12:04:16 V 0.36 0.01 40,000 83 Mackie 1 Anonymous
12:02:39 V 0.37 0.02 250 143 Pershing 59 PI
12:00:54 V 0.37 0.02 1,000 22 Fidelity 2 RBC
12:00:54 V 0.37 0.02 1,000 22 Fidelity 39 Merrill Lynch
11:52:17 V 0.36 0.01 10,000 83 Mackie 1 Anonymous
11:52:17 V 0.36 0.01 7,500 85 Scotia 1 Anonymous
11:51:51 V 0.365 0.015 1,500 1 Anonymous 1 Anonymous
11:51:06 V 0.365 0.015 1,000 1 Anonymous 1 Anonymous
11:51:06 V 0.365 0.015 2,500 1 Anonymous 1 Anonymous
11:51:06 V 0.365 0.015 1,000 39 Merrill Lynch1 Anonymous
11:51:06 V 0.365 0.015 500 36 Latimer 1 Anonymous
11:51:06 V 0.365 0.015 3,000 1 Anonymous 1 Anonymous
11:51:06 V 0.365 0.015 500 36 Latimer 1 Anonymous
11:42:39 V 0.375 0.025 1,500 22 Fidelity 1 Anonymous
11:41:00 0.375 0.03 4,500 79 CIBC 1 Anonymous
11:41:00 0.375 0.03 5,500 79 CIBC 2 RBC
11:38:38 V 0.375 0.025 10,000 79 CIBC 2 RBC
11:37:33 V 0.37 0.02 1,000 85 Scotia 1 Anonymous
11:36:35 V 0.375 0.025 4,500 9 BMO Nesbitt 2 RBC
11:26:23 V 0.375 0.025 1,500 85 Scotia 1 Anonymous
11:26:23 V 0.375 0.025 500 7 TD Sec 1 Anonymous
11:24:15 V 0.38 0.03 4,500 85 Scotia 1 Anonymous
11:23:09 V 0.38 0.03 3,000 58 Qtrade 1 Anonymous
11:22:36 V 0.38 0.03 1,000 85 Scotia 1 Anonymous
11:15:29 V 0.38 0.03 1,500 85 Scotia 1 Anonymous
11:10:37 V 0.375 0.025 9,500 7 TD Sec 1 Anonymous
11:10:21 V 0.375 0.025 1,000 7 TD Sec 79 CIBC
11:10:21 V 0.375 0.025 5,000 7 TD Sec 1 Anonymous
11:10:21 V 0.375 0.025 6,000 7 TD Sec 1 Anonymous
11:09:34 V 0.375 0.025 1,500 85 Scotia 1 Anonymous
11:08:05 V 0.375 0.025 185 85 Scotia 59 PI
11:05:48 V 0.375 0.025 2,000 85 Scotia 1 Anonymous
10:55:14 V 0.375 0.025 500 85 Scotia 1 Anonymous
10:50:19 V 0.375 0.025 4,000 85 Scotia 1 Anonymous
10:49:55 V 0.375 0.025 8,000 58 Qtrade 1 Anonymous
10:49:36 V 0.375 0.025 1,000 58 Qtrade 1 Anonymous
10:48:08 V 0.37 0.02 500 85 Scotia 1 Anonymous
10:45:05 V 0.37 0.02 1,000 36 Latimer 1 Anonymous
10:42:12 V 0.37 0.02 1,000 85 Scotia 1 Anonymous
10:41:13 V 0.37 0.02 1,500 2 RBC 1 Anonymous
10:39:07 V 0.37 0.02 1,000 36 Latimer 1 Anonymous
10:39:07 V 0.37 0.02 1,000 36 Latimer 1 Anonymous
10:38:40 V 0.37 0.02 2,500 1 Anonymous 1 Anonymous
10:38:20 V 0.375 0.025 4,000 85 Scotia 1 Anonymous
10:38:20 V 0.375 0.025 1,000 39 Merrill Lynch1 Anonymous
10:38:20 V 0.375 0.025 1,000 1 Anonymous 1 Anonymous
10:37:50 V 0.38 0.03 1,000 2 RBC 1 Anonymous
10:35:31 V 0.38 0.03 500 22 Fidelity 1 Anonymous
10:34:11 V 0.38 0.03 1,000 36 Latimer 39 Merrill Lynch
10:33:59 V 0.38 0.03 2,500 7 TD Sec 1 Anonymous
10:33:59 V 0.38 0.03 5,000 7 TD Sec 1 Anonymous
10:33:53 V 0.38 0.03 1,000 7 TD Sec 1 Anonymous
10:33:53 V 0.38 0.03 1,500 7 TD Sec 1 Anonymous
10:33:53 V 0.38 0.03 1,000 39 Merrill Lynch1 Anonymous
10:33:53 V 0.38 0.03 500 36 Latimer 1 Anonymous
10:33:16 V 0.38 0.03 4,500 36 Latimer 1 Anonymous
10:32:55 V 0.38 0.03 500 85 Scotia 1 Anonymous
June 26
15:52:55 V 0.35 500 85 Scotia 1 Anonymous
15:49:26 V 0.35 2,000 28 BBS 1 Anonymous
15:45:10 V 0.35 1,000 36 Latimer 1 Anonymous
15:21:19 V 0.35 20,000 36 Latimer 1 Anonymous
14:52:04 V 0.35 1,500 22 Fidelity 1 Anonymous
14:46:15 V 0.35 4,000 14 ITG 1 Anonymous
14:26:05 V 0.35 1,000 79 CIBC 1 Anonymous
14:26:05 V 0.35 7,500 79 CIBC 1 Anonymous
14:13:38 V 0.35 450 85 Scotia 59 PI
14:13:38 V 0.35 125 85 Scotia 59 PI
14:09:51 V 0.35 15,000 48 Laurentian 1 Anonymous
14:07:53 V 0.35 500 85 Scotia 1 Anonymous
14:07:53 V 0.35 7,000 85 Scotia 1 Anonymous
14:00:00 V 0.35 3,000 1 Anonymous 1 Anonymous
13:58:49 V 0.35 500 1 Anonymous 1 Anonymous
13:39:15 V 0.35 3,500 36 Latimer 1 Anonymous
13:33:40 V 0.355 0.005 2,000 22 Fidelity 1 Anonymous
13:33:40 V 0.355 0.005 1,000 22 Fidelity 1 Anonymous
13:31:40 V 0.35 1,500 1 Anonymous 1 Anonymous
13:25:11 V 0.35 2,000 124 Questrade 1 Anonymous
13:22:20 V 0.35 1,000 39 Merrill Lynch1 Anonymous
13:22:20 V 0.35 500 48 Laurentian 1 Anonymous
13:22:20 V 0.35 24,500 48 Laurentian 1 Anonymous
13:15:38 V 0.35 10,500 85 Scotia 1 Anonymous
13:15:38 V 0.35 9,500 85 Scotia 1 Anonymous
13:15:32 V 0.35 500 22 Fidelity 1 Anonymous
13:12:49 V 0.35 1,000 85 Scotia 39 Merrill Lynch
13:12:49 V 0.35 6,000 85 Scotia 1 Anonymous
13:07:59 V 0.35 4,000 85 Scotia 1 Anonymous
13:01:08 V 0.35 1,000 1 Anonymous 1 Anonymous
12:52:52 V 0.355 0.005 100 85 Scotia 59 PI
12:39:07 V 0.35 1,500 1 Anonymous 1 Anonymous
12:33:35 V 0.35 2,500 7 TD Sec 1 Anonymous
12:33:35 V 0.35 2,500 7 TD Sec 1 Anonymous
12:21:02 V 0.35 1,000 39 Merrill Lynch1 Anonymous
12:21:02 V 0.35 500 1 Anonymous 1 Anonymous
12:20:56 V 0.35 2,000 89 Raymond James1 Anonymous
12:20:56 V 0.35 1,000 89 Raymond James39 Merrill Lynch
12:20:56 V 0.35 5,000 89 Raymond James2 RBC
12:09:04 V 0.35 1,000 39 Merrill Lynch1 Anonymous
12:09:04 V 0.35 10,000 1 Anonymous 1 Anonymous
12:09:00 V 0.355 0.005 4,000 9 BMO Nesbitt 1 Anonymous
12:09:00 V 0.355 0.005 1,000 9 BMO Nesbitt 39 Merrill Lynch
12:09:00 V 0.355 0.005 10,000 9 BMO Nesbitt 1 Anonymous
12:09:00 V 0.355 0.005 5,000 9 BMO Nesbitt 1 Anonymous
12:09:00 V 0.355 0.005 1,000 9 BMO Nesbitt 1 Anonymous
12:03:28 V 0.35 5,000 85 Scotia 1 Anonymous
12:03:28 V 0.35 5,000 85 Scotia 1 Anonymous
11:56:03 V 0.35 5,000 2 RBC 1 Anonymous
11:53:43 V 0.35 5,000 7 TD Sec 1 Anonymous
11:52:14 V 0.35 10,000 1 Anonymous 1 Anonymous
11:52:14 V 0.35 10,000 1 Anonymous 1 Anonymous
11:48:20 V 0.35 300 7 TD Sec 59 PI
11:48:20 V 0.35 260 85 Scotia 59 PI
11:48:20 V 0.35 200 36 Latimer 59 PI
11:48:20 V 0.35 300 85 Scotia 59 PI
11:48:20 V 0.35 92 85 Scotia 59 PI
11:38:32 V 0.35 500 7 TD Sec 1 Anonymous
11:34:22 V 0.35 3,500 85 Scotia 1 Anonymous
11:34:22 V 0.35 1,000 124 Questrade 1 Anonymous
11:33:50 V 0.35 2,000 124 Questrade 1 Anonymous
11:33:50 V 0.35 500 36 Latimer 1 Anonymous
11:33:50 V 0.35 22,000 2 RBC 1 Anonymous
11:33:50 V 0.35 500 1 Anonymous 1 Anonymous
11:32:38 V 0.35 9,500 1 Anonymous 1 Anonymous
11:32:38 V 0.35 10,000 85 Scotia 1 Anonymous
11:32:38 V 0.35 2,500 85 Scotia 1 Anonymous
11:32:38 V 0.35 2,000 85 Scotia 1 Anonymous
11:32:38 V 0.35 500 85 Scotia 1 Anonymous
11:29:38 V 0.355 0.005 2,000 22 Fidelity 1 Anonymous
11:26:23 V 0.355 0.005 3,000 85 Scotia 1 Anonymous
11:26:23 V 0.355 0.005 1,000 85 Scotia 2 RBC
11:21:45 V 0.355 0.005 200 85 Scotia 59 PI
11:16:07 V 0.355 0.005 1,000 7 TD Sec 2 RBC
11:10:15 V 0.355 0.005 100 85 Scotia 59 PI
11:04:47 V 0.355 0.005 500 1 Anonymous 1 Anonymous
11:03:44 V 0.355 0.005 9,500 1 Anonymous 7 TD Sec
11:03:44 V 0.355 0.005 500 1 Anonymous 7 TD Sec
11:00:27 V 0.355 0.005 1,000 39 Merrill Lynch1 Anonymous
11:00:27 V 0.355 0.005 5,000 1 Anonymous 1 Anonymous
11:00:23 V 0.36 0.01 4,500 39 Merrill Lynch1 Anonymous
11:00:23 V 0.36 0.01 5,000 39 Merrill Lynch1 Anonymous
11:00:23 V 0.36 0.01 3,500 39 Merrill Lynch1 Anonymous
11:00:23 V 0.36 0.01 1,000 39 Merrill Lynch39 Merrill Lynch
10:57:28 V 0.36 0.01 200 124 Questrade 59 PI
10:54:00 V 0.355 0.005 1,000 39 Merrill Lynch1 Anonymous
10:54:00 V 0.355 0.005 1,000 1 Anonymous 1 Anonymous
10:53:54 V 0.36 0.01 1,000 83 Mackie 1 Anonymous
10:53:54 V 0.36 0.01 1,000 83 Mackie 39 Merrill Lynch
10:53:54 V 0.36 0.01 20,000 83 Mackie 2 RBC
10:53:54 V 0.36 0.01 15,000 83 Mackie 1 Anonymous
10:53:54 V 0.36 0.01 9,000 83 Mackie 1 Anonymous
10:47:03 V 0.355 0.005 4,000 85 Scotia 1 Anonymous
10:46:49 V 0.36 0.01 250 143 Pershing 59 PI
10:43:12 V 0.355 0.005 1,000 39 Merrill Lynch1 Anonymous
10:43:12 V 0.355 0.005 3,000 7 TD Sec 1 Anonymous
10:41:10 V 0.35 2,000 85 Scotia 33 Canaccord
10:40:53 V 0.355 0.005 500 39 Merrill Lynch33 Canaccord
10:40:53 V 0.355 0.005 14,500 85 Scotia 33 Canaccord
10:35:06 V 0.355 0.005 5,500 85 Scotia 1 Anonymous
10:35:06 V 0.355 0.005 500 85 Scotia 1 Anonymous
10:35:06 V 0.355 0.005 10,000 2 RBC 1 Anonymous
10:35:06 V 0.355 0.005 9,000 85 Scotia 1 Anonymous
10:34:58 V 0.355 0.005 11,000 85 Scotia 1 Anonymous
10:34:58 V 0.355 0.005 14,000 124 Questrade 1 Anonymous
10:33:05 V 0.36 0.01 2,000 22 Fidelity 1 Anonymous
10:30:20 V 0.36 0.01 1,000 22 Fidelity 1 Anonymous
10:29:52 V 0.36 0.01 1,500 14 ITG 1 Anonymous
10:28:20 V 0.36 0.01 2,000 143 Pershing 1 Anonymous
10:27:44 V 0.36 0.01 1,000 22 Fidelity 1 Anonymous
10:24:51 V 0.36 0.01 5,000 1 Anonymous 1 Anonymous
10:19:34 V 0.36 0.01 3,000 143 Pershing 1 Anonymous
10:17:10 V 0.36 0.01 13,000 85 Scotia 1 Anonymous
10:15:46 V 0.36 0.01 10,000 85 Scotia 1 Anonymous
10:04:26 V 0.36 0.01 500 85 Scotia 1 Anonymous
10:03:47 V 0.36 0.01 6,000 7 TD Sec 1 Anonymous
10:01:01 V 0.36 0.01 1,500 36 Latimer 1 Anonymous
10:00:41 V 0.36 0.01 400 85 Scotia 59 PI
09:59:16 V 0.36 0.01 10,000 9 BMO Nesbitt 1 Anonymous
09:58:43 V 0.36 0.01 1,000 1 Anonymous 1 Anonymous
09:58:02 V 0.36 0.01 8,000 85 Scotia 1 Anonymous
09:58:02 V 0.36 0.01 10,000 85 Scotia 1 Anonymous
09:58:02 V 0.36 0.01 1,000 85 Scotia 1 Anonymous
June 23
15:41:41 V 0.35 500 85 Scotia 19 Desjardins
15:21:27 V 0.35 1,000 85 Scotia 39 Merrill Lynch
15:18:18 V 0.35 500 1 Anonymous 1 Anonymous
15:14:19 V 0.35 1,000 39 Merrill Lynch1 Anonymous
15:14:19 V 0.35 2,500 85 Scotia 1 Anonymous
15:12:00 V 0.35 3,000 85 Scotia 1 Anonymous
15:12:00 V 0.35 1,000 1 Anonymous 1 Anonymous
14:19:22 V 0.355 0.005 1,000 7 TD Sec 1 Anonymous
14:19:22 V 0.355 0.005 5,000 7 TD Sec 1 Anonymous
14:19:22 V 0.35 3,000 7 TD Sec 2 RBC
14:11:06 V 0.35 1,000 124 Questrade 2 RBC
14:05:35 V 0.35 1,000 85 Scotia 2 RBC
13:44:38 V 0.345 -0.005 500 7 TD Sec 7 TD Sec
13:33:38 V 0.35 200 7 TD Sec 59 PI
13:33:38 V 0.35 2,000 7 TD Sec 7 TD Sec W
13:25:36 V 0.35 2,500 7 TD Sec 2 RBC
12:44:18 V 0.355 0.005 384 7 TD Sec 59 PI
12:39:06 V 0.35 1,000 39 Merrill Lynch2 RBC
12:39:06 V 0.35 1,500 85 Scotia 2 RBC
12:38:20 V 0.355 0.005 2,000 7 TD Sec 1 Anonymous
12:32:26 V 0.355 0.005 8,000 7 TD Sec 1 Anonymous
12:32:26 V 0.355 0.005 10,000 7 TD Sec 1 Anonymous
12:32:26 V 0.355 0.005 2,000 7 TD Sec 36 Latimer
11:55:49 V 0.35 1,500 85 Scotia 39 Merrill Lynch
11:55:49 V 0.35 500 85 Scotia 1 Anonymous
11:28:13 V 0.355 0.005 1,000 33 Canaccord 36 Latimer
11:28:13 V 0.355 0.005 2,000 33 Canaccord 36 Latimer
11:28:13 V 0.355 0.005 5,000 33 Canaccord 1 Anonymous
11:28:13 V 0.355 0.005 500 33 Canaccord 1 Anonymous
11:14:33 V 0.35 1,000 9 BMO Nesbitt 1 Anonymous
11:11:38 V 0.35 7,500 85 Scotia 1 Anonymous
11:09:49 V 0.35 1,000 85 Scotia 2 RBC
11:09:49 V 0.35 2,500 85 Scotia 2 RBC
11:02:32 V 0.35 1,000 85 Scotia 39 Merrill Lynch
11:02:32 V 0.35 6,500 85 Scotia 1 Anonymous
10:49:06 V 0.35 4,000 22 Fidelity 1 Anonymous
09:51:19 V 0.355 0.005 1,000 36 Latimer 1 Anonymous
09:30:00 V 0.355 0.005 250 79 CIBC 59 PI
09:30:00 V 0.355 0.005 1,000 79 CIBC 1 Anonymous
June 21
15:50:25 V 0.39 0.01 250 88 Credential 59 PI
15:22:17 V 0.39 0.01 2,500 9 BMO Nesbitt 33 Canaccord
15:15:14 V 0.39 0.01 5,000 85 Scotia 33 Canaccord
14:07:33 V 0.39 0.01 2,000 36 Latimer 33 Canaccord
13:13:47 V 0.39 0.01 300 7 TD Sec 59 PI
13:13:47 V 0.39 0.01 1,000 7 TD Sec 33 Canaccord
13:00:14 V 0.39 0.01 2,500 9 BMO Nesbitt 33 Canaccord
12:07:13 V 0.39 0.01 250 85 Scotia 59 PI
10:43:13 V 0.39 0.01 300 39 Merrill Lynch59 PI
10:29:26 V 0.395 0.015 400 22 Fidelity 59 PI
10:28:30 V 0.39 0.01 500 39 Merrill Lynch2 RBC
10:28:30 V 0.39 0.01 2,500 7 TD Sec 2 RBC
10:20:33 V 0.40 0.02 500 85 Scotia 1 Anonymous
10:01:12 V 0.40 0.02 1,500 85 Scotia 1 Anonymous
09:30:00 V 0.40 0.02 100 85 Scotia 59 PI
09:30:00 V 0.40 0.02 2,000 9 BMO Nesbitt 1 Anonymous
June 20
15:24:54 V 0.38 -0.02 100 19 Desjardins 59 PI
15:24:54 V 0.38 -0.02 1,000 36 Latimer 1 Anonymous
15:24:54 V 0.38 -0.02 12,000 9 BMO Nesbitt 1 Anonymous
15:24:54 V 0.38 -0.02 1,000 85 Scotia 1 Anonymous
15:20:49 V 0.38 -0.02 4,000 85 Scotia 7 TD Sec
15:20:49 V 0.38 -0.02 5,000 7 TD Sec 7 TD Sec
14:42:58 V 0.39 -0.01 500 7 TD Sec 39 Merrill Lynch
13:54:14 V 0.39 -0.01 500 9 BMO Nesbitt 1 Anonymous
13:29:58 V 0.39 -0.01 1,000 9 BMO Nesbitt 1 Anonymous
13:29:58 V 0.39 -0.01 8,000 9 BMO Nesbitt 1 Anonymous
13:01:01 V 0.395 -0.005 10,000 7 TD Sec 1 Anonymous
11:59:49 V 0.395 -0.005 4,000 14 ITG 1 Anonymous
11:59:46 V 0.395 -0.005 2,000 36 Latimer 1 Anonymous
11:55:02 V 0.39 -0.01 500 9 BMO Nesbitt 99 Jitney
11:01:51 V 0.395 -0.005 1,000 14 ITG 1 Anonymous
11:01:51 V 0.395 -0.005 2,000 14 ITG 1 Anonymous
10:39:47 V 0.395 -0.005 10,000 85 Scotia 1 Anonymous
09:38:48 V 0.40 4,000 85 Scotia 1 Anonymous
09:35:24 V 0.40 1,000 36 Latimer 1 Anonymous
June 19
15:56:53 V 0.40 0.01 2,000 85 Scotia 99 Jitney
15:56:53 V 0.40 0.01 1,000 39 Merrill Lynch99 Jitney
15:56:53 V 0.405 0.015 1,500 58 Qtrade 99 Jitney
15:42:39 V 0.41 0.02 2,000 2 RBC 2 RBC
15:24:11 V 0.41 0.02 20,000 59 PI 7 TD Sec
15:24:11 V 0.41 0.02 4,500 59 PI 62 Haywood
15:13:39 V 0.41 0.02 500 99 Jitney 62 Haywood
14:33:05 V 0.41 0.02 5,000 59 PI 62 Haywood
14:33:05 V 0.41 0.02 5,000 59 PI 62 Haywood
14:33:05 V 0.41 0.02 20,000 59 PI 9 BMO Nesbitt
13:17:53 V 0.405 0.015 2,000 99 Jitney 1 Anonymous
13:00:28 V 0.405 0.015 1,000 85 Scotia 1 Anonymous
13:00:23 V 0.405 0.015 2,000 1 Anonymous 1 Anonymous
13:00:23 V 0.405 0.015 1,000 1 Anonymous 1 Anonymous
11:31:28 V 0.405 0.015 2,000 58 Qtrade 1 Anonymous
11:31:28 V 0.405 0.015 2,000 58 Qtrade 1 Anonymous
11:31:28 V 0.405 0.015 1,000 58 Qtrade 39 Merrill Lynch
11:18:32 V 0.40 0.01 3,500 58 Qtrade 1 Anonymous
11:17:43 V 0.40 0.01 1,000 58 Qtrade 79 CIBC
11:15:25 V 0.40 0.01 300 39 Merrill Lynch59 PI
10:36:50 V 0.395 0.005 200 59 PI 143 Pershing
09:36:08 V 0.405 0.015 250 85 Scotia 59 PI
09:30:00 V 0.405 0.015 295 2 RBC 59 PI
09:30:00 V 0.405 0.015 2,500 2 RBC 99 Jitney
09:30:00 0.405 0.02 2,500 2 RBC 99 Jitney
09:30:00 0.405 0.02 10,000 2 RBC 1 Anonymous