Mabel Ventures Inc ROCAF

Dec 8 John Lennon

[TELEMARKER]

Recent Trades - All 7 today

Time ET	Ex	Price	Change	Volume
15:02:19	Q	0.0027	0.0011	192
14:54:57	Q	0.0034	0.0018	10,000
14:54:31	Q	0.0034	0.0018	59,000
14:48:05	Q	0.00221	0.00061	10,000
11:22:26	Q	0.0033	0.0017	10,808
10:42:17	Q	0.002	0.0004	10,000
10:24:13	Q	0.0017	0.0001	10,000

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2020-12-08	Q	ROCAF	0.0017	0.0034	0.0017	0.0027	0.0011	110,000	7	0.0017	0.0058
2020-12-07	Q	ROCAF	0.002	0.002	0.0016	0.0016	-0.0017	31,300	2	0.0016	0.0017
2020-12-04	Q	ROCAF	0.0033	0.0033	0.0033	0.0033		10,500	2	0.002	0.0024
2020-12-03	Q	ROCAF	0.0033	0.0033	0.0033	0.0033		150,000	1	0.0033	0.0047