Bullboard - Stock Discussion Forum Mabel Ventures Inc ROCAF

Metals & Mining Industrial Metals & Minerals

Mabel Ventures Inc., formerly Aardvark Ventures Inc., is a Canada-based resource company. The Company has not generated any revenue.

Add To Watchlist

OTCPK:ROCAF - Post Discussion

Mabel Ventures Inc > Trading Oct 6 - Nov 19 last 0.0034

View:

Post by TELEMARKER on Nov 20, 2020 2:34am

Trading Oct 6 - Nov 19 last 0.0034

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2020-11-19	Q	ROCAF				0.0034				0.003	0.10
2020-11-18	Q	ROCAF	0.0034	0.0034	0.0034	0.0034	0.0018	10,000	1	0.0034	0.0035
2020-11-17	Q	ROCAF				0.0016				0.0022	0.0028
2020-11-16	Q	ROCAF				0.0016				0.0022	0.0028
2020-11-13	Q	ROCAF	0.0016	0.0016	0.0016	0.0016	-0.0004	4,000	1	0.0022	0.0028
2020-11-12	Q	ROCAF	0.0022	0.0022	0.002	0.002	-0.0002	28,290	2	0.0015	0.0028
2020-11-11	Q	ROCAF				0.0022				0.0022	0.0028
2020-11-10	Q	ROCAF				0.0022				0.0015	0.0028
2020-11-09	Q	ROCAF	0.0022	0.0022	0.0022	0.0022	-0.0006	4,500	1	0.0022	0.0028
2020-11-06	Q	ROCAF				0.0028				0.0013	0.0047
2020-11-05	Q	ROCAF	0.0028	0.0028	0.0028	0.0028	0.00048	4,000	1	0.0022	0.0028
2020-11-04	Q	ROCAF	0.00232	0.00232	0.00232	0.00232	-0.00048	4,000	1	0.0022	0.0028
2020-11-03	Q	ROCAF	0.0028	0.0028	0.0028	0.0028	0.0002	4,000	1	0.0022	0.0028
2020-11-02	Q	ROCAF				0.0026				0.0022	0.0028
2020-10-30	Q	ROCAF	0.00264	0.00264	0.0026	0.0026	-0.0004	26,000	2	0.0022	0.0028
2020-10-29	Q	ROCAF				0.003				0.0026	0.0028
2020-10-28	Q	ROCAF				0.003				0.0026	0.0028
2020-10-27	Q	ROCAF				0.003				0.0026	0.0028
2020-10-26	Q	ROCAF				0.003				0.0026	0.0028
2020-10-23	Q	ROCAF				0.003				0.0013	0.0047
2020-10-22	Q	ROCAF	0.003	0.003	0.003	0.003		770	1	0.0022	0.0032
2020-10-21	Q	ROCAF				0.003				0.003	0.0032
2020-10-20	Q	ROCAF	0.003	0.003	0.003	0.003	-0.000225	12,000	2	0.003	0.0032
2020-10-19	Q	ROCAF				0.003225				0.0005	0.0058
2020-10-16	Q	ROCAF				0.003225				0.003	0.0033
2020-10-15	Q	ROCAF	0.003225	0.003225	0.003225	0.003225	0.000625	1,000	1	0.003	0.0035
2020-10-14	Q	ROCAF				0.0026				0.003	0.0035
2020-10-13	Q	ROCAF				0.0026				0.003	0.0035
2020-10-12	Q	ROCAF	0.0025	0.0026	0.0025	0.0026	-0.0004	12,000	2	0.003	0.0035
2020-10-09	Q	ROCAF	0.003	0.003	0.003	0.003	0.0008	10,000	1	0.0019	0.0035
2020-10-08	Q	ROCAF	0.0022	0.0022	0.0022	0.0022		99,500	3	0.0019	0.003
2020-10-07	Q	ROCAF	0.0022	0.0022	0.0022	0.0022	-0.00071	28,500	1	0.0022	0.0035
2020-10-06	Q	ROCAF	0.0029	0.00291	0.0029	0.00291	0.00071	200,000	4	0.0022	0.0047