V:SIO Market Book By Order 09:35:27 |
Bid |
Ask |
Spec |
Time |
Broker |
ATS |
Size |
Price |
|
Price |
Size |
ATS |
Broker |
Time |
Spec |
|
06-19 08:15 |
9 |
V |
7,000 |
0.125 |
|
0.14 |
5,000 |
V |
7 |
06-21 09:35 |
|
|
06-20 14:22 |
9 |
V |
1,000 |
|
|
0.145 |
4,000 |
V |
2 |
06-21 09:26 |
|
|
06-21 09:32 |
7 |
V |
8,000 |
0.115 |
|
0.15 |
1,000 |
V |
79 |
06-19 07:00 |
|
|
06-21 09:33 |
7 |
V |
8,000 |
0.11 |
|
0.16 |
4,000 |
V |
19 |
06-20 11:18 |
|
|
06-21 08:55 |
99 |
V |
2,000 |
0.095 |
|
0.165 |
7,000 |
V |
85 |
06-18 15:14 |
|
|
06-19 08:06 |
80 |
V |
15,000 |
0.09 |
|
0.17 |
15,000 |
V |
7 |
06-18 09:02 |
|
|
06-19 14:56 |
2 |
V |
7,000 |
|
|
0.175 |
1,000 |
V |
7 |
06-20 14:52 |
|
|
|
0.18 |
6,000 |
V |
124 |
06-13 08:00 |
|
|
|
0.185 |
11,000 |
V |
9 |
06-12 11:06 |
|
|
|
0.19 |
9,500 |
V |
85 |
06-12 09:10 |
|
|
|
|
22,000 |
V |
80 |
06-13 08:06 |
|
|
|
0.195 |
41,000 |
V |
19 |
06-12 08:10 |
|
|
|
0.20 |
5 |
V |
7 |
05-13 10:06 |
|
|
|
|
49,500 |
V |
7 |
05-13 10:06 |
|
|
|
|
10,000 |
V |
85 |
05-27 08:15 |
|
|
|
|
50,000 |
V |
19 |
06-12 08:10 |
|
|
|
|
37,000 |
V |
85 |
06-18 10:17 |
|
|
|
0.225 |
40,500 |
V |
2 |
05-17 14:52 |
|
|
|
0.23 |
5,000 |
V |
9 |
05-09 08:15 |
|
|
|
0.24 |
10,000 |
V |
9 |
05-09 08:15 |
|
|
|
|
1,000 |
V |
7 |
06-17 10:26 |
|
|
|
0.27 |
8,000 |
V |
2 |
06-06 08:44 |
|
|
|
|
3,000 |
V |
99 |
06-21 07:10 |
|
|
|
0.29 |
4,000 |
V |
9 |
05-14 08:48 |
|
|
|
0.38 |
6,000 |
V |
7 |
04-29 10:09 |
|
|
|
0.41 |
13,500 |
V |
2 |
05-09 09:48 |
|
|
|
0.42 |
15,000 |
V |
2 |
05-09 09:48 |
|
|
|
0.65 |
1,000 |
V |
2 |
01-31 07:00 |
|
|
|
0.68 |
1,000 |
V |
1 |
06-21 07:00 |
|
|
|
0.75 |
35,000 |
V |
2 |
06-18 08:28 |
|
|
|
3.50 |
1,700 |
V |
85 |
01-24 09:17 |
|
|
|
V:SIO Market Book By Price 09:35:27 |
Bid |
Ask |
Orders |
Size |
Price |
|
Price |
Size |
Orders |
2 |
8,000 |
0.125 |
|
0.14 |
5,000 |
1 |
1 |
8,000 |
0.115 |
|
0.145 |
4,000 |
1 |
1 |
8,000 |
0.11 |
|
0.15 |
1,000 |
1 |
1 |
2,000 |
0.095 |
|
0.16 |
4,000 |
1 |
2 |
22,000 |
0.09 |
|
0.165 |
7,000 |
1 |
|
|
0.17 |
15,000 |
1 |
|
|
0.175 |
1,000 |
1 |
|
|
0.18 |
6,000 |
1 |
|
|
0.185 |
11,000 |
1 |
|
|
0.19 |
31,500 |
2 |
|
|
0.195 |
41,000 |
1 |
|
|
0.20 |
146,505 |
5 |
|
|
0.225 |
40,500 |
1 |
|
|
0.23 |
5,000 |
1 |
|
|
0.24 |
11,000 |
2 |
|
|
0.27 |
11,000 |
2 |
|
|
0.29 |
4,000 |
1 |
|
|
0.38 |
6,000 |
1 |
|
|
0.41 |
13,500 |
1 |
|
|
0.42 |
15,000 |
1 |
|
|
0.65 |
1,000 |
1 |
|
|
0.68 |
1,000 |
1 |
|
|
0.75 |
35,000 |
1 |
|
|
3.50 |
1,700 |
1 |
|